2018-09-21T14:30:03.534Z|I-OCEAN7-304-1214551|  26.78  15.194  41.805  33.811 1506.3347    88.6    7.22 08:49:06.26M
2018-09-21T14:30:08.594Z|I-OCEAN7-304-1214551|  26.74  15.194  41.804  33.811 1506.3340    87.4    7.13 08:49:11.31M
2018-09-21T14:30:13.394Z|I-OCEAN7-304-1214551|  26.70  15.194  41.793  33.801 1506.3220    87.5    7.13 08:49:16.37M
2018-09-21T14:30:18.450Z|I-OCEAN7-304-1214551|  26.70  15.194  41.777  33.786 1506.3048    87.5    7.14 08:49:21.18M
2018-09-21T14:30:23.514Z|I-OCEAN7-304-1214551|  26.75  15.194  41.775  33.784 1506.3042    86.4    7.04 08:49:26.23M
2018-09-21T14:30:28.575Z|I-OCEAN7-304-1214551|  26.75  15.194  41.774  33.783 1506.3030    84.6    6.89 08:49:31.29M
2018-09-21T14:30:33.631Z|I-OCEAN7-304-1214551|  26.71  15.194  41.772  33.782 1506.3007    84.7    6.91 08:49:36.35M
2018-09-21T14:30:38.696Z|I-OCEAN7-304-1214551|  26.71  15.194  41.771  33.781 1506.2987    86.4    7.04 08:49:41.41M
2018-09-21T14:30:43.754Z|I-OCEAN7-304-1214551|  26.77  15.194  41.785  33.794 1506.3143    86.5    7.05 08:49:46.47M
2018-09-21T14:30:48.811Z|I-OCEAN7-304-1214551|  26.76  15.194  41.785  33.794 1506.3135    87.5    7.13 08:49:51.53M
2018-09-21T14:30:53.871Z|I-OCEAN7-304-1214551|  26.73  15.193  41.786  33.795 1506.3129    88.2    7.19 08:49:56.59M
2018-09-21T14:30:58.927Z|I-OCEAN7-304-1214551|  26.73  15.193  41.786  33.795 1506.3126    87.8    7.16 08:50:01.64M