2018-09-21T14:27:02.171Z|I-OCEAN7-304-1214551|  26.67  15.193  41.813  33.820 1506.3392    89.7    7.31 08:46:04.87M
2018-09-21T14:27:07.230Z|I-OCEAN7-304-1214551|  26.73  15.192  41.813  33.820 1506.3395    89.0    7.25 08:46:09.93M
2018-09-21T14:27:12.030Z|I-OCEAN7-304-1214551|  26.69  15.192  41.812  33.820 1506.3379    89.3    7.28 08:46:15.01M
2018-09-21T14:27:17.087Z|I-OCEAN7-304-1214551|  26.70  15.193  41.811  33.818 1506.3370    89.0    7.25 08:46:19.79M
2018-09-21T14:27:22.150Z|I-OCEAN7-304-1214551|  26.68  15.193  41.810  33.817 1506.3359    88.5    7.21 08:46:24.85M
2018-09-21T14:27:27.207Z|I-OCEAN7-304-1214551|  26.72  15.193  41.809  33.816 1506.3357    88.2    7.19 08:46:29.91M
2018-09-21T14:27:32.267Z|I-OCEAN7-304-1214551|  26.68  15.193  41.808  33.815 1506.3344    88.3    7.19 08:46:34.97M
2018-09-21T14:27:37.328Z|I-OCEAN7-304-1214551|  26.68  15.193  41.807  33.814 1506.3336    88.1    7.18 08:46:40.04M
2018-09-21T14:27:42.388Z|I-OCEAN7-304-1214551|  26.68  15.193  41.806  33.813 1506.3325    87.4    7.13 08:46:45.10M
2018-09-21T14:27:47.187Z|I-OCEAN7-304-1214551|  26.68  15.193  41.804  33.812 1506.3303    86.9    7.08 08:46:50.16M
2018-09-21T14:27:52.243Z|I-OCEAN7-304-1214551|  26.71  15.193  41.802  33.809 1506.3287    85.7    6.98 08:46:54.95M
2018-09-21T14:27:57.307Z|I-OCEAN7-304-1214551|  26.71  15.193  41.800  33.807 1506.3270    84.5    6.89 08:47:00.02M