2018-09-21T14:25:00.744Z|I-OCEAN7-304-1214551|  26.65  15.194  41.792  33.800 1506.3197    90.4    7.37 08:44:03.44M
2018-09-21T14:25:05.794Z|I-OCEAN7-304-1214551|  26.73  15.193  41.792  33.801 1506.3193    89.8    7.32 08:44:08.50M
2018-09-21T14:25:10.856Z|I-OCEAN7-304-1214551|  26.73  15.193  41.792  33.801 1506.3190    89.6    7.31 08:44:13.56M
2018-09-21T14:25:15.916Z|I-OCEAN7-304-1214551|  26.71  15.193  41.793  33.802 1506.3192    90.1    7.35 08:44:18.62M
2018-09-21T14:25:20.977Z|I-OCEAN7-304-1214551|  26.71  15.193  41.793  33.802 1506.3190    90.2    7.35 08:44:23.68M
2018-09-21T14:25:26.037Z|I-OCEAN7-304-1214551|  26.63  15.192  41.794  33.803 1506.3176    91.1    7.42 08:44:28.74M
2018-09-21T14:25:31.097Z|I-OCEAN7-304-1214551|  26.73  15.192  41.794  33.803 1506.3197    91.0    7.42 08:44:33.80M
2018-09-21T14:25:36.152Z|I-OCEAN7-304-1214551|  26.65  15.192  41.793  33.802 1506.3177    91.2    7.44 08:44:38.85M
2018-09-21T14:25:41.218Z|I-OCEAN7-304-1214551|  26.71  15.192  41.793  33.802 1506.3177    90.8    7.40 08:44:43.91M
2018-09-21T14:25:46.277Z|I-OCEAN7-304-1214551|  26.70  15.192  41.813  33.820 1506.3384    90.6    7.38 08:44:48.97M
2018-09-21T14:25:51.333Z|I-OCEAN7-304-1214551|  26.70  15.192  41.856  33.859 1506.3839    89.5    7.29 08:44:54.05M
2018-09-21T14:25:56.393Z|I-OCEAN7-304-1214551|  26.70  15.192  41.857  33.860 1506.3849    89.2    7.27 08:44:59.11M