2018-09-21T14:23:04.366Z|I-OCEAN7-304-1214551|  26.73  15.192  41.766  33.778 1506.2903    89.6    7.30 08:42:07.07M
2018-09-21T14:23:09.430Z|I-OCEAN7-304-1214551|  26.72  15.193  41.766  33.778 1506.2910    89.2    7.27 08:42:12.13M
2018-09-21T14:23:14.486Z|I-OCEAN7-304-1214551|  26.71  15.193  41.767  33.778 1506.2911    89.2    7.27 08:42:17.19M
2018-09-21T14:23:19.550Z|I-OCEAN7-304-1214551|  26.74  15.193  41.767  33.778 1506.2921    88.0    7.17 08:42:22.25M
2018-09-21T14:23:24.606Z|I-OCEAN7-304-1214551|  26.70  15.193  41.766  33.777 1506.2911    87.0    7.09 08:42:27.31M
2018-09-21T14:23:29.671Z|I-OCEAN7-304-1214551|  26.75  15.193  41.765  33.776 1506.2910    87.4    7.12 08:42:32.37M
2018-09-21T14:23:34.727Z|I-OCEAN7-304-1214551|  26.69  15.193  41.742  33.756 1506.2670    90.4    7.37 08:42:37.43M
2018-09-21T14:23:39.787Z|I-OCEAN7-304-1214551|  26.73  15.193  41.740  33.753 1506.2649    90.9    7.41 08:42:42.48M
2018-09-21T14:23:44.847Z|I-OCEAN7-304-1214551|  26.66  15.194  41.754  33.766 1506.2793    91.3    7.45 08:42:47.54M
2018-09-21T14:23:49.906Z|I-OCEAN7-304-1214551|  26.75  15.194  41.761  33.772 1506.2875    89.7    7.32 08:42:52.60M
2018-09-21T14:23:54.963Z|I-OCEAN7-304-1214551|  26.66  15.194  41.789  33.798 1506.3167    89.5    7.30 08:42:57.66M