2018-09-21T14:21:03.195Z|I-OCEAN7-304-1214551|  26.70  15.194  41.786  33.795 1506.3138    88.9    7.25 08:40:05.88M
2018-09-21T14:21:08.255Z|I-OCEAN7-304-1214551|  26.70  15.194  41.786  33.794 1506.3141    88.8    7.24 08:40:10.94M
2018-09-21T14:21:13.311Z|I-OCEAN7-304-1214551|  26.68  15.194  41.785  33.793 1506.3131    88.6    7.22 08:40:16.02M
2018-09-21T14:21:18.376Z|I-OCEAN7-304-1214551|  26.68  15.194  41.784  33.792 1506.3120    87.4    7.12 08:40:21.07M
2018-09-21T14:21:23.437Z|I-OCEAN7-304-1214551|  26.67  15.194  41.767  33.777 1506.2949    86.6    7.06 08:40:26.14M
2018-09-21T14:21:28.496Z|I-OCEAN7-304-1214551|  26.71  15.194  41.749  33.761 1506.2766    86.6    7.06 08:40:31.20M
2018-09-21T14:21:33.552Z|I-OCEAN7-304-1214551|  26.71  15.194  41.736  33.749 1506.2628    88.1    7.18 08:40:36.25M
2018-09-21T14:21:38.617Z|I-OCEAN7-304-1214551|  26.74  15.195  41.708  33.723 1506.2336    89.1    7.26 08:40:41.31M
2018-09-21T14:21:43.672Z|I-OCEAN7-304-1214551|  26.66  15.195  41.716  33.731 1506.2417    90.2    7.35 08:40:46.37M
2018-09-21T14:21:48.732Z|I-OCEAN7-304-1214551|  26.72  15.195  41.717  33.732 1506.2435    90.2    7.35 08:40:51.43M
2018-09-21T14:21:53.794Z|I-OCEAN7-304-1214551|  26.68  15.194  41.718  33.733 1506.2438    90.0    7.34 08:40:56.49M
2018-09-21T14:21:58.853Z|I-OCEAN7-304-1214551|  26.69  15.194  41.720  33.734 1506.2449    88.7    7.23 08:41:01.55M