2018-09-21T14:19:02.280Z|I-OCEAN7-304-1214551|  26.65  15.197  41.701  33.715 1506.2297    90.4    7.37 08:38:04.96M
2018-09-21T14:19:07.348Z|I-OCEAN7-304-1214551|  26.64  15.196  41.700  33.715 1506.2286    90.3    7.36 08:38:10.04M
2018-09-21T14:19:12.405Z|I-OCEAN7-304-1214551|  26.66  15.196  41.700  33.715 1506.2280    89.7    7.31 08:38:15.10M
2018-09-21T14:19:17.468Z|I-OCEAN7-304-1214551|  26.66  15.196  41.701  33.716 1506.2284    89.7    7.32 08:38:20.16M
2018-09-21T14:19:22.526Z|I-OCEAN7-304-1214551|  26.69  15.196  41.702  33.717 1506.2291    89.1    7.27 08:38:25.22M
2018-09-21T14:19:27.585Z|I-OCEAN7-304-1214551|  26.68  15.195  41.724  33.737 1506.2515    88.3    7.20 08:38:30.28M
2018-09-21T14:19:32.646Z|I-OCEAN7-304-1214551|  26.72  15.195  41.726  33.740 1506.2537    88.0    7.17 08:38:35.34M
2018-09-21T14:19:37.705Z|I-OCEAN7-304-1214551|  26.67  15.195  41.725  33.739 1506.2506    87.4    7.13 08:38:40.40M
2018-09-21T14:19:42.766Z|I-OCEAN7-304-1214551|  26.64  15.194  41.723  33.737 1506.2468    88.7    7.23 08:38:45.45M
2018-09-21T14:19:47.826Z|I-OCEAN7-304-1214551|  26.71  15.195  41.721  33.735 1506.2479    89.0    7.25 08:38:50.51M
2018-09-21T14:19:52.887Z|I-OCEAN7-304-1214551|  26.63  15.195  41.706  33.721 1506.2310    89.8    7.32 08:38:55.57M
2018-09-21T14:19:57.946Z|I-OCEAN7-304-1214551|  26.66  15.194  41.706  33.722 1506.2306    89.8    7.33 08:39:00.63M