2018-09-21T14:14:03.767Z|I-OCEAN7-304-1214551|  26.63  15.197  41.746  33.755 1506.2775    89.2    7.27 08:33:06.44M
2018-09-21T14:14:08.830Z|I-OCEAN7-304-1214551|  26.60  15.197  41.743  33.753 1506.2733    89.4    7.29 08:33:11.50M
2018-09-21T14:14:13.887Z|I-OCEAN7-304-1214551|  26.66  15.197  41.825  33.827 1506.3605    88.6    7.22 08:33:16.56M
2018-09-21T14:14:18.945Z|I-OCEAN7-304-1214551|  26.60  15.197  41.818  33.821 1506.3523    89.6    7.30 08:33:21.62M
2018-09-21T14:14:24.007Z|I-OCEAN7-304-1214551|  26.60  15.197  41.790  33.796 1506.3226    88.8    7.23 08:33:26.68M
2018-09-21T14:14:29.068Z|I-OCEAN7-304-1214551|  26.59  15.197  41.767  33.775 1506.2982    89.1    7.27 08:33:31.74M
2018-09-21T14:14:34.123Z|I-OCEAN7-304-1214551|  26.64  15.196  41.767  33.775 1506.2980    89.0    7.25 08:33:36.79M
2018-09-21T14:14:39.188Z|I-OCEAN7-304-1214551|  26.60  15.196  41.757  33.766 1506.2864    90.0    7.33 08:33:41.85M
2018-09-21T14:14:44.243Z|I-OCEAN7-304-1214551|  26.63  15.196  41.781  33.788 1506.3124    88.6    7.22 08:33:46.91M
2018-09-21T14:14:49.308Z|I-OCEAN7-304-1214551|  26.57  15.196  41.759  33.768 1506.2872    89.1    7.26 08:33:51.97M
2018-09-21T14:14:54.364Z|I-OCEAN7-304-1214551|  26.67  15.196  41.753  33.763 1506.2822    90.0    7.33 08:33:57.05M
2018-09-21T14:14:59.422Z|I-OCEAN7-304-1214551|  26.62  15.196  41.752  33.762 1506.2802    90.6    7.39 08:34:02.11M