2018-09-21T14:12:02.341Z|I-OCEAN7-304-1214551|  26.64  15.196  41.752  33.762 1506.2817    88.4    7.21 08:31:05.02M
2018-09-21T14:12:07.391Z|I-OCEAN7-304-1214551|  26.61  15.196  41.799  33.805 1506.3314    88.8    7.24 08:31:10.08M
2018-09-21T14:12:12.451Z|I-OCEAN7-304-1214551|  26.61  15.197  41.791  33.797 1506.3237    88.9    7.24 08:31:15.13M
2018-09-21T14:12:17.512Z|I-OCEAN7-304-1214551|  26.61  15.196  41.790  33.796 1506.3219    89.1    7.26 08:31:20.19M
2018-09-21T14:12:22.572Z|I-OCEAN7-304-1214551|  26.63  15.196  41.805  33.809 1506.3379    88.6    7.22 08:31:25.25M
2018-09-21T14:12:27.632Z|I-OCEAN7-304-1214551|  26.64  15.196  41.797  33.802 1506.3302    88.9    7.24 08:31:30.31M
2018-09-21T14:12:32.692Z|I-OCEAN7-304-1214551|  26.64  15.197  41.781  33.788 1506.3140    88.7    7.23 08:31:35.37M
2018-09-21T14:12:37.753Z|I-OCEAN7-304-1214551|  26.60  15.197  41.780  33.786 1506.3118    88.4    7.20 08:31:40.43M
2018-09-21T14:12:42.813Z|I-OCEAN7-304-1214551|  26.63  15.197  41.760  33.769 1506.2921    88.1    7.18 08:31:45.48M
2018-09-21T14:12:47.872Z|I-OCEAN7-304-1214551|  26.64  15.197  41.757  33.766 1506.2888    87.6    7.14 08:31:50.54M
2018-09-21T14:12:52.933Z|I-OCEAN7-304-1214551|  26.63  15.197  41.758  33.766 1506.2899    88.3    7.20 08:31:55.60M
2018-09-21T14:12:57.990Z|I-OCEAN7-304-1214551|  26.61  15.197  41.758  33.766 1506.2903    89.4    7.29 08:32:00.66M