2018-09-21T14:10:00.900Z|I-OCEAN7-304-1214551|  26.65  15.196  41.855  33.855 1506.3904    88.4    7.20 08:29:03.57M
2018-09-21T14:10:05.965Z|I-OCEAN7-304-1214551|  26.59  15.196  41.855  33.854 1506.3892    89.5    7.29 08:29:08.63M
2018-09-21T14:10:11.025Z|I-OCEAN7-304-1214551|  26.61  15.196  41.825  33.827 1506.3584    89.9    7.32 08:29:13.69M
2018-09-21T14:10:16.080Z|I-OCEAN7-304-1214551|  26.61  15.196  41.816  33.820 1506.3492    89.7    7.31 08:29:18.74M
2018-09-21T14:10:21.147Z|I-OCEAN7-304-1214551|  26.60  15.196  41.766  33.775 1506.2963    89.4    7.29 08:29:23.80M
2018-09-21T14:10:26.206Z|I-OCEAN7-304-1214551|  26.60  15.196  41.772  33.780 1506.3031    89.2    7.27 08:29:28.86M
2018-09-21T14:10:31.266Z|I-OCEAN7-304-1214551|  26.56  15.196  41.768  33.776 1506.2980    89.1    7.26 08:29:33.92M
2018-09-21T14:10:36.321Z|I-OCEAN7-304-1214551|  26.60  15.196  41.766  33.774 1506.2971    89.0    7.26 08:29:39.00M
2018-09-21T14:10:41.386Z|I-OCEAN7-304-1214551|  26.55  15.196  41.765  33.774 1506.2953    90.1    7.34 08:29:44.06M
2018-09-21T14:10:46.437Z|I-OCEAN7-304-1214551|  26.58  15.196  41.761  33.770 1506.2908    90.2    7.35 08:29:49.12M
2018-09-21T14:10:51.500Z|I-OCEAN7-304-1214551|  26.58  15.196  41.759  33.768 1506.2883    89.6    7.31 08:29:54.17M
2018-09-21T14:10:56.562Z|I-OCEAN7-304-1214551|  26.58  15.196  41.756  33.766 1506.2852    88.7    7.23 08:29:59.23M