2018-09-21T14:08:04.534Z|I-OCEAN7-304-1214551|  26.63  15.195  41.759  33.769 1506.2866    89.7    7.31 08:27:07.20M
2018-09-21T14:08:09.589Z|I-OCEAN7-304-1214551|  26.60  15.195  41.793  33.800 1506.3221    91.2    7.43 08:27:12.26M
2018-09-21T14:08:14.649Z|I-OCEAN7-304-1214551|  26.60  15.195  41.801  33.807 1506.3312    91.3    7.44 08:27:17.32M
2018-09-21T14:08:19.710Z|I-OCEAN7-304-1214551|  26.60  15.195  41.802  33.808 1506.3326    90.2    7.36 08:27:22.38M
2018-09-21T14:08:24.770Z|I-OCEAN7-304-1214551|  26.60  15.195  41.803  33.809 1506.3330    89.5    7.29 08:27:27.44M
2018-09-21T14:08:29.830Z|I-OCEAN7-304-1214551|  26.60  15.195  41.918  33.913 1506.4535    88.8    7.24 08:27:32.49M
2018-09-21T14:08:34.890Z|I-OCEAN7-304-1214551|  26.58  15.195  41.986  33.974 1506.5239    88.8    7.23 08:27:37.56M
2018-09-21T14:08:39.950Z|I-OCEAN7-304-1214551|  26.58  15.195  42.009  33.995 1506.5490    88.8    7.23 08:27:42.61M
2018-09-21T14:08:45.006Z|I-OCEAN7-304-1214551|  26.62  15.195  42.010  33.996 1506.5504    88.9    7.23 08:27:47.67M
2018-09-21T14:08:50.068Z|I-OCEAN7-304-1214551|  26.62  15.195  42.010  33.996 1506.5505    89.1    7.25 08:27:52.73M
2018-09-21T14:08:55.127Z|I-OCEAN7-304-1214551|  26.61  15.195  42.011  33.997 1506.5515    89.1    7.25 08:27:57.78M