2018-09-21T14:06:03.103Z|I-OCEAN7-304-1214551|  26.61  15.197  41.777  33.784 1506.3085    90.8    7.40 08:25:05.75M
2018-09-21T14:06:08.158Z|I-OCEAN7-304-1214551|  26.60  15.197  41.778  33.785 1506.3094    90.7    7.39 08:25:10.81M
2018-09-21T14:06:13.224Z|I-OCEAN7-304-1214551|  26.60  15.197  41.778  33.785 1506.3099    90.3    7.36 08:25:15.87M
2018-09-21T14:06:18.283Z|I-OCEAN7-304-1214551|  26.53  15.197  41.779  33.786 1506.3097    90.9    7.41 08:25:20.93M
2018-09-21T14:06:23.344Z|I-OCEAN7-304-1214551|  26.57  15.197  41.779  33.786 1506.3108    90.7    7.39 08:25:26.01M
2018-09-21T14:06:28.399Z|I-OCEAN7-304-1214551|  26.54  15.197  41.778  33.785 1506.3103    90.5    7.38 08:25:31.07M
2018-09-21T14:06:33.463Z|I-OCEAN7-304-1214551|  26.60  15.197  41.777  33.784 1506.3104    90.4    7.37 08:25:36.13M
2018-09-21T14:06:38.520Z|I-OCEAN7-304-1214551|  26.60  15.197  41.795  33.800 1506.3291    89.6    7.30 08:25:41.18M
2018-09-21T14:06:43.579Z|I-OCEAN7-304-1214551|  26.55  15.197  41.789  33.794 1506.3208    88.7    7.23 08:25:46.25M
2018-09-21T14:06:48.640Z|I-OCEAN7-304-1214551|  26.59  15.197  41.774  33.782 1506.3064    89.4    7.29 08:25:51.30M
2018-09-21T14:06:53.698Z|I-OCEAN7-304-1214551|  26.60  15.197  41.774  33.781 1506.3060    90.0    7.34 08:25:56.36M
2018-09-21T14:06:58.761Z|I-OCEAN7-304-1214551|  26.58  15.197  41.773  33.780 1506.3043    89.8    7.32 08:26:01.42M