2018-09-21T14:01:04.584Z|I-OCEAN7-304-1214551|  26.53  15.198  41.791  33.795 1506.3250    86.8    7.07 08:20:07.24M
2018-09-21T14:01:09.643Z|I-OCEAN7-304-1214551|  26.54  15.198  41.776  33.782 1506.3103    88.9    7.24 08:20:12.29M
2018-09-21T14:01:14.703Z|I-OCEAN7-304-1214551|  26.60  15.198  41.775  33.781 1506.3104    89.2    7.27 08:20:17.35M
2018-09-21T14:01:19.764Z|I-OCEAN7-304-1214551|  26.53  15.198  41.775  33.781 1506.3079    89.4    7.29 08:20:22.41M
2018-09-21T14:01:24.824Z|I-OCEAN7-304-1214551|  26.56  15.198  41.764  33.772 1506.2970    89.9    7.33 08:20:27.47M
2018-09-21T14:01:29.879Z|I-OCEAN7-304-1214551|  26.59  15.198  41.769  33.776 1506.3025    90.3    7.36 08:20:32.53M
2018-09-21T14:01:34.944Z|I-OCEAN7-304-1214551|  26.56  15.198  41.771  33.778 1506.3036    90.6    7.39 08:20:37.59M
2018-09-21T14:01:40.000Z|I-OCEAN7-304-1214551|  26.62  15.197  41.773  33.780 1506.3063    90.2    7.36 08:20:42.65M
2018-09-21T14:01:45.064Z|I-OCEAN7-304-1214551|  26.54  15.197  41.776  33.783 1506.3073    90.1    7.35 08:20:47.70M
2018-09-21T14:01:50.120Z|I-OCEAN7-304-1214551|  26.53  15.197  41.882  33.879 1506.4180    90.2    7.35 08:20:52.76M
2018-09-21T14:01:55.179Z|I-OCEAN7-304-1214551|  26.58  15.197  41.940  33.932 1506.4800    89.8    7.31 08:20:57.82M