2018-09-21T13:59:03.152Z|I-OCEAN7-304-1214551|  26.52  15.199  41.758  33.765 1506.2933    90.2    7.35 08:18:05.79M
2018-09-21T13:59:08.217Z|I-OCEAN7-304-1214551|  26.59  15.199  41.756  33.763 1506.2927    90.1    7.34 08:18:10.85M
2018-09-21T13:59:13.267Z|I-OCEAN7-304-1214551|  26.51  15.199  41.755  33.762 1506.2905    90.5    7.38 08:18:15.91M
2018-09-21T13:59:18.327Z|I-OCEAN7-304-1214551|  26.57  15.199  41.755  33.762 1506.2913    90.5    7.38 08:18:20.96M
2018-09-21T13:59:23.388Z|I-OCEAN7-304-1214551|  26.53  15.199  41.756  33.763 1506.2916    91.1    7.43 08:18:26.04M
2018-09-21T13:59:28.448Z|I-OCEAN7-304-1214551|  26.56  15.199  41.757  33.763 1506.2928    91.4    7.45 08:18:31.10M
2018-09-21T13:59:33.508Z|I-OCEAN7-304-1214551|  26.53  15.199  41.758  33.765 1506.2939    91.5    7.46 08:18:36.16M
2018-09-21T13:59:38.574Z|I-OCEAN7-304-1214551|  26.59  15.199  41.760  33.767 1506.2961    91.3    7.44 08:18:41.22M
2018-09-21T13:59:43.624Z|I-OCEAN7-304-1214551|  26.55  15.199  41.773  33.779 1506.3093    90.6    7.38 08:18:46.28M
2018-09-21T13:59:48.694Z|I-OCEAN7-304-1214551|  26.56  15.199  41.775  33.780 1506.3110    89.2    7.27 08:18:51.33M
2018-09-21T13:59:53.744Z|I-OCEAN7-304-1214551|  26.54  15.199  41.746  33.754 1506.2808    89.0    7.25 08:18:56.40M
2018-09-21T13:59:58.805Z|I-OCEAN7-304-1214551|  26.54  15.199  41.746  33.754 1506.2803    89.0    7.26 08:19:01.45M