2018-09-21T13:57:01.721Z|I-OCEAN7-304-1214551|  26.56  15.197  41.800  33.805 1506.3340    90.1    7.34 08:16:04.36M
2018-09-21T13:57:06.781Z|I-OCEAN7-304-1214551|  26.55  15.197  41.801  33.805 1506.3335    89.2    7.27 08:16:09.42M
2018-09-21T13:57:11.841Z|I-OCEAN7-304-1214551|  26.55  15.197  41.801  33.805 1506.3346    88.3    7.20 08:16:14.48M
2018-09-21T13:57:16.902Z|I-OCEAN7-304-1214551|  26.48  15.198  41.802  33.806 1506.3351    88.0    7.18 08:16:19.54M
2018-09-21T13:57:21.962Z|I-OCEAN7-304-1214551|  26.49  15.198  41.802  33.806 1506.3357    87.4    7.13 08:16:24.60M
2018-09-21T13:57:27.013Z|I-OCEAN7-304-1214551|  26.53  15.197  41.774  33.780 1506.3063    86.7    7.07 08:16:29.65M
2018-09-21T13:57:32.077Z|I-OCEAN7-304-1214551|  26.54  15.198  41.784  33.789 1506.3169    86.7    7.06 08:16:34.71M
2018-09-21T13:57:37.136Z|I-OCEAN7-304-1214551|  26.54  15.198  41.785  33.790 1506.3181    85.7    6.99 08:16:39.77M
2018-09-21T13:57:42.198Z|I-OCEAN7-304-1214551|  26.55  15.198  41.786  33.791 1506.3197    85.6    6.98 08:16:44.83M
2018-09-21T13:57:47.257Z|I-OCEAN7-304-1214551|  26.54  15.198  41.785  33.790 1506.3186    87.1    7.10 08:16:49.89M
2018-09-21T13:57:52.318Z|I-OCEAN7-304-1214551|  26.59  15.198  41.784  33.789 1506.3180    87.2    7.11 08:16:54.95M
2018-09-21T13:57:57.378Z|I-OCEAN7-304-1214551|  26.55  15.198  41.782  33.787 1506.3158    87.2    7.10 08:17:00.03M