2018-09-21T13:55:00.555Z|I-OCEAN7-304-1214551|  26.51  15.200  41.861  33.857 1506.4028    89.0    7.25 08:14:03.19M
2018-09-21T13:55:05.615Z|I-OCEAN7-304-1214551|  26.58  15.200  41.866  33.862 1506.4082    88.6    7.22 08:14:08.25M
2018-09-21T13:55:10.665Z|I-OCEAN7-304-1214551|  26.53  15.200  41.866  33.862 1506.4077    87.8    7.15 08:14:13.31M
2018-09-21T13:55:15.735Z|I-OCEAN7-304-1214551|  26.53  15.200  41.867  33.863 1506.4086    86.8    7.07 08:14:18.36M
2018-09-21T13:55:20.786Z|I-OCEAN7-304-1214551|  26.56  15.200  41.961  33.948 1506.5076    86.1    7.01 08:14:23.43M
2018-09-21T13:55:25.846Z|I-OCEAN7-304-1214551|  26.51  15.200  42.024  34.005 1506.5736    88.2    7.18 08:14:28.48M
2018-09-21T13:55:30.906Z|I-OCEAN7-304-1214551|  26.55  15.198  42.055  34.034 1506.6033    90.4    7.36 08:14:33.55M
2018-09-21T13:55:35.972Z|I-OCEAN7-304-1214551|  26.59  15.198  42.023  34.005 1506.5712    91.4    7.44 08:14:38.60M
2018-09-21T13:55:41.027Z|I-OCEAN7-304-1214551|  26.50  15.198  41.974  33.960 1506.5175    91.4    7.44 08:14:43.66M
2018-09-21T13:55:46.092Z|I-OCEAN7-304-1214551|  26.53  15.198  41.919  33.911 1506.4609    90.2    7.35 08:14:48.72M
2018-09-21T13:55:51.142Z|I-OCEAN7-304-1214551|  26.53  15.198  41.889  33.884 1506.4296    88.4    7.20 08:14:53.78M
2018-09-21T13:55:56.202Z|I-OCEAN7-304-1214551|  26.53  15.198  41.882  33.878 1506.4216    87.7    7.14 08:14:58.84M