2018-09-21T13:53:04.698Z|I-OCEAN7-304-1214551|  26.54  15.201  41.831  33.829 1506.3744    90.9    7.40 08:12:07.33M
2018-09-21T13:53:09.759Z|I-OCEAN7-304-1214551|  26.54  15.201  41.832  33.830 1506.3757    89.0    7.25 08:12:12.39M
2018-09-21T13:53:14.818Z|I-OCEAN7-304-1214551|  26.56  15.201  41.883  33.876 1506.4303    88.6    7.22 08:12:17.45M
2018-09-21T13:53:19.874Z|I-OCEAN7-304-1214551|  26.53  15.202  41.883  33.875 1506.4303    87.8    7.15 08:12:22.51M
2018-09-21T13:53:24.675Z|I-OCEAN7-304-1214551|  26.49  15.202  41.882  33.875 1506.4293    88.7    7.23 08:12:27.57M
2018-09-21T13:53:29.737Z|I-OCEAN7-304-1214551|  26.54  15.202  41.870  33.863 1506.4167    88.4    7.20 08:12:32.37M
2018-09-21T13:53:34.539Z|I-OCEAN7-304-1214551|  26.49  15.198  41.869  33.866 1506.4065    87.6    7.14 08:12:37.43M
2018-09-21T13:53:39.595Z|I-OCEAN7-304-1214551|  26.56  15.198  41.856  33.854 1506.3937    88.4    7.20 08:12:42.23M
2018-09-21T13:53:44.656Z|I-OCEAN7-304-1214551|  26.52  15.198  41.855  33.853 1506.3918    89.6    7.30 08:12:47.29M
2018-09-21T13:53:49.711Z|I-OCEAN7-304-1214551|  26.56  15.198  41.853  33.852 1506.3915    89.0    7.25 08:12:52.35M
2018-09-21T13:53:54.776Z|I-OCEAN7-304-1214551|  26.55  15.198  41.854  33.853 1506.3922    88.1    7.18 08:12:57.41M
2018-09-21T13:53:59.831Z|I-OCEAN7-304-1214551|  26.55  15.198  41.855  33.854 1506.3921    87.6    7.14 08:13:02.46M