2018-09-21T13:48:01.639Z|I-OCEAN7-304-1214551|  26.48  15.201  41.849  33.846 1506.3925    89.9    7.32 08:07:04.26M
2018-09-21T13:48:06.699Z|I-OCEAN7-304-1214551|  26.47  15.201  41.850  33.846 1506.3936    89.4    7.28 08:07:09.32M
2018-09-21T13:48:11.759Z|I-OCEAN7-304-1214551|  26.44  15.201  41.852  33.847 1506.3943    88.0    7.17 08:07:14.38M
2018-09-21T13:48:16.819Z|I-OCEAN7-304-1214551|  26.44  15.201  41.853  33.849 1506.3964    87.2    7.10 08:07:19.44M
2018-09-21T13:48:21.880Z|I-OCEAN7-304-1214551|  26.48  15.201  41.855  33.851 1506.3994    87.2    7.11 08:07:24.50M
2018-09-21T13:48:26.933Z|I-OCEAN7-304-1214551|  26.46  15.202  41.854  33.849 1506.3975    89.6    7.30 08:07:29.56M
2018-09-21T13:48:32.000Z|I-OCEAN7-304-1214551|  26.53  15.201  41.853  33.849 1506.3982    90.5    7.37 08:07:34.61M
2018-09-21T13:48:37.056Z|I-OCEAN7-304-1214551|  26.43  15.201  41.857  33.852 1506.4004    90.6    7.38 08:07:39.68M
2018-09-21T13:48:42.116Z|I-OCEAN7-304-1214551|  26.48  15.202  41.858  33.853 1506.4021    90.9    7.40 08:07:44.73M
2018-09-21T13:48:47.176Z|I-OCEAN7-304-1214551|  26.48  15.202  41.859  33.854 1506.4037    90.3    7.36 08:07:49.79M
2018-09-21T13:48:52.236Z|I-OCEAN7-304-1214551|  26.45  15.202  41.860  33.855 1506.4047    89.7    7.31 08:07:54.85M
2018-09-21T13:48:57.296Z|I-OCEAN7-304-1214551|  26.45  15.202  41.842  33.839 1506.3857    89.1    7.26 08:07:59.91M