2018-09-21T13:46:00.212Z|I-OCEAN7-304-1214551|  26.45  15.203  42.024  34.002 1506.5793    88.0    7.16 08:05:02.82M
2018-09-21T13:46:05.268Z|I-OCEAN7-304-1214551|  26.44  15.203  42.031  34.008 1506.5858    88.8    7.23 08:05:07.88M
2018-09-21T13:46:10.332Z|I-OCEAN7-304-1214551|  26.46  15.202  42.047  34.023 1506.6029    89.7    7.30 08:05:12.93M
2018-09-21T13:46:15.388Z|I-OCEAN7-304-1214551|  26.42  15.202  42.062  34.037 1506.6177    91.5    7.45 08:05:18.01M
2018-09-21T13:46:20.449Z|I-OCEAN7-304-1214551|  26.51  15.202  42.092  34.064 1506.6509    91.1    7.41 08:05:23.07M
2018-09-21T13:46:25.509Z|I-OCEAN7-304-1214551|  26.42  15.202  42.092  34.064 1506.6487    91.0    7.40 08:05:28.13M
2018-09-21T13:46:30.569Z|I-OCEAN7-304-1214551|  26.43  15.203  42.042  34.019 1506.5977    89.6    7.29 08:05:33.19M
2018-09-21T13:46:35.624Z|I-OCEAN7-304-1214551|  26.45  15.203  41.996  33.977 1506.5500    88.4    7.20 08:05:38.25M
2018-09-21T13:46:40.689Z|I-OCEAN7-304-1214551|  26.45  15.203  41.957  33.941 1506.5083    88.0    7.17 08:05:43.31M
2018-09-21T13:46:45.745Z|I-OCEAN7-304-1214551|  26.42  15.203  41.947  33.933 1506.4976    88.3    7.19 08:05:48.36M
2018-09-21T13:46:50.809Z|I-OCEAN7-304-1214551|  26.49  15.202  41.911  33.900 1506.4603    88.0    7.17 08:05:53.43M
2018-09-21T13:46:55.860Z|I-OCEAN7-304-1214551|  26.46  15.202  41.911  33.900 1506.4594    89.9    7.32 08:05:58.48M