2018-09-21T13:44:04.097Z|I-OCEAN7-304-1214551|  26.38  15.200  41.942  33.931 1506.4866    89.5    7.29 08:03:06.70M
2018-09-21T13:44:09.157Z|I-OCEAN7-304-1214551|  26.41  15.200  41.937  33.926 1506.4810    88.5    7.21 08:03:11.76M
2018-09-21T13:44:14.213Z|I-OCEAN7-304-1214551|  26.41  15.200  41.936  33.925 1506.4801    87.8    7.15 08:03:16.82M
2018-09-21T13:44:19.272Z|I-OCEAN7-304-1214551|  26.46  15.200  41.955  33.942 1506.5007    87.6    7.13 08:03:21.88M
2018-09-21T13:44:24.334Z|I-OCEAN7-304-1214551|  26.46  15.200  41.954  33.941 1506.5006    88.9    7.24 08:03:26.94M
2018-09-21T13:44:29.393Z|I-OCEAN7-304-1214551|  26.46  15.200  41.917  33.907 1506.4614    90.5    7.37 08:03:32.02M
2018-09-21T13:44:34.454Z|I-OCEAN7-304-1214551|  26.50  15.200  41.907  33.899 1506.4520    90.7    7.39 08:03:37.07M
2018-09-21T13:44:39.514Z|I-OCEAN7-304-1214551|  26.43  15.201  41.890  33.883 1506.4337    89.1    7.25 08:03:42.13M
2018-09-21T13:44:44.664Z|I-OCEAN7-304-1214551|  26.43  15.201  41.876  33.869 1506.4191    88.2    7.18 08:03:47.19M
2018-09-21T13:44:49.634Z|I-OCEAN7-304-1214551|  26.43  15.201  41.861  33.856 1506.4047    87.8    7.15 08:03:52.34M
2018-09-21T13:44:54.694Z|I-OCEAN7-304-1214551|  26.49  15.202  41.843  33.839 1506.3879    88.6    7.22 08:03:57.31M
2018-09-21T13:44:59.495Z|I-OCEAN7-304-1214551|  26.45  15.202  41.840  33.836 1506.3842    89.4    7.29 08:04:02.37M