2018-09-21T13:42:03.186Z|I-OCEAN7-304-1214551|  26.46  15.203  41.963  33.946 1506.5159    89.1    7.26 08:01:06.06M
2018-09-21T13:42:08.250Z|I-OCEAN7-304-1214551|  26.47  15.203  41.960  33.944 1506.5123    88.7    7.22 08:01:10.85M
2018-09-21T13:42:13.306Z|I-OCEAN7-304-1214551|  26.42  15.203  41.911  33.899 1506.4595    89.2    7.27 08:01:15.91M
2018-09-21T13:42:18.365Z|I-OCEAN7-304-1214551|  26.49  15.203  41.903  33.892 1506.4520    89.0    7.25 08:01:20.96M
2018-09-21T13:42:23.422Z|I-OCEAN7-304-1214551|  26.45  15.203  41.902  33.891 1506.4504    89.6    7.30 08:01:26.04M
2018-09-21T13:42:28.487Z|I-OCEAN7-304-1214551|  26.45  15.203  41.930  33.917 1506.4802    88.9    7.24 08:01:31.10M
2018-09-21T13:42:33.542Z|I-OCEAN7-304-1214551|  26.41  15.203  41.930  33.917 1506.4792    89.6    7.29 08:01:36.16M
2018-09-21T13:42:38.342Z|I-OCEAN7-304-1214551|  26.45  15.203  41.929  33.916 1506.4791    89.6    7.30 08:01:41.22M
2018-09-21T13:42:43.407Z|I-OCEAN7-304-1214551|  26.40  15.203  41.928  33.915 1506.4774    90.6    7.38 08:01:46.02M
2018-09-21T13:42:48.458Z|I-OCEAN7-304-1214551|  26.48  15.203  41.926  33.914 1506.4774    90.8    7.39 08:01:51.08M
2018-09-21T13:42:53.527Z|I-OCEAN7-304-1214551|  26.43  15.203  41.921  33.909 1506.4711    91.2    7.43 08:01:56.14M
2018-09-21T13:42:58.327Z|I-OCEAN7-304-1214551|  26.46  15.203  41.929  33.916 1506.4797    92.5    7.53 08:02:01.20M