2018-09-21T13:40:02.275Z|I-OCEAN7-304-1214551|  26.42  15.201  42.592  34.518 1507.1729    86.1    6.99 07:59:04.87M
2018-09-21T13:40:07.335Z|I-OCEAN7-304-1214551|  26.47  15.202  42.592  34.517 1507.1748    85.9    6.97 07:59:09.93M
2018-09-21T13:40:12.390Z|I-OCEAN7-304-1214551|  26.44  15.202  42.593  34.517 1507.1760    86.4    7.01 07:59:15.01M
2018-09-21T13:40:17.455Z|I-OCEAN7-304-1214551|  26.44  15.203  42.588  34.513 1507.1720    86.7    7.04 07:59:20.06M
2018-09-21T13:40:22.516Z|I-OCEAN7-304-1214551|  26.44  15.203  42.586  34.511 1507.1707    86.9    7.05 07:59:25.12M
2018-09-21T13:40:27.572Z|I-OCEAN7-304-1214551|  26.42  15.203  42.585  34.510 1507.1696    88.5    7.18 07:59:30.18M
2018-09-21T13:40:32.631Z|I-OCEAN7-304-1214551|  26.47  15.203  42.584  34.509 1507.1697    88.8    7.21 07:59:35.24M
2018-09-21T13:40:37.691Z|I-OCEAN7-304-1214551|  26.40  15.203  42.583  34.508 1507.1680    90.4    7.33 07:59:40.30M
2018-09-21T13:40:42.752Z|I-OCEAN7-304-1214551|  26.44  15.203  42.592  34.516 1507.1783    90.8    7.36 07:59:45.36M
2018-09-21T13:40:47.811Z|I-OCEAN7-304-1214551|  26.43  15.204  42.464  34.399 1507.0430    90.8    7.37 07:59:50.42M
2018-09-21T13:40:52.867Z|I-OCEAN7-304-1214551|  26.43  15.204  42.247  34.203 1506.8154    91.1    7.41 07:59:55.47M
2018-09-21T13:40:57.932Z|I-OCEAN7-304-1214551|  26.43  15.204  42.118  34.086 1506.6794    89.1    7.24 08:00:00.53M