2018-09-21T13:35:04.014Z|I-OCEAN7-304-1214551|  26.40  15.204  42.304  34.254 1506.8752    89.2    7.25 07:54:06.61M
2018-09-21T13:35:09.079Z|I-OCEAN7-304-1214551|  26.35  15.204  42.462  34.397 1507.0410    88.1    7.15 07:54:11.67M
2018-09-21T13:35:14.134Z|I-OCEAN7-304-1214551|  26.38  15.204  42.544  34.472 1507.1293    88.6    7.19 07:54:16.73M
2018-09-21T13:35:19.189Z|I-OCEAN7-304-1214551|  26.41  15.204  42.588  34.511 1507.1747    88.5    7.18 07:54:21.78M
2018-09-21T13:35:24.250Z|I-OCEAN7-304-1214551|  26.41  15.204  42.596  34.519 1507.1832    89.4    7.26 07:54:26.84M
2018-09-21T13:35:29.310Z|I-OCEAN7-304-1214551|  26.41  15.204  42.597  34.520 1507.1843    89.1    7.23 07:54:31.90M
2018-09-21T13:35:34.370Z|I-OCEAN7-304-1214551|  26.41  15.204  42.598  34.520 1507.1852    89.1    7.23 07:54:36.96M
2018-09-21T13:35:39.431Z|I-OCEAN7-304-1214551|  26.41  15.204  42.598  34.521 1507.1853    88.7    7.19 07:54:42.03M
2018-09-21T13:35:44.491Z|I-OCEAN7-304-1214551|  26.37  15.204  42.598  34.521 1507.1852    89.6    7.27 07:54:47.10M
2018-09-21T13:35:49.551Z|I-OCEAN7-304-1214551|  26.40  15.204  42.599  34.521 1507.1858    88.9    7.21 07:54:52.16M
2018-09-21T13:35:54.611Z|I-OCEAN7-304-1214551|  26.42  15.204  42.598  34.521 1507.1854    88.0    7.14 07:54:57.21M
2018-09-21T13:35:59.672Z|I-OCEAN7-304-1214551|  26.40  15.204  42.595  34.518 1507.1814    88.8    7.20 07:55:02.27M