2018-09-21T13:33:02.846Z|I-OCEAN7-304-1214551|  26.32  15.204  42.106  34.075 1506.6658    88.9    7.23 07:52:05.43M
2018-09-21T13:33:07.902Z|I-OCEAN7-304-1214551|  26.35  15.204  42.074  34.046 1506.6323    89.2    7.26 07:52:10.49M
2018-09-21T13:33:12.966Z|I-OCEAN7-304-1214551|  26.34  15.204  42.037  34.013 1506.5940    89.6    7.29 07:52:15.55M
2018-09-21T13:33:18.023Z|I-OCEAN7-304-1214551|  26.36  15.204  42.004  33.983 1506.5592    88.1    7.17 07:52:20.61M
2018-09-21T13:33:23.083Z|I-OCEAN7-304-1214551|  26.39  15.204  41.969  33.951 1506.5227    87.8    7.15 07:52:25.67M
2018-09-21T13:33:28.138Z|I-OCEAN7-304-1214551|  26.40  15.204  41.963  33.946 1506.5157    88.7    7.22 07:52:30.73M
2018-09-21T13:33:33.207Z|I-OCEAN7-304-1214551|  26.35  15.203  41.962  33.945 1506.5135    89.7    7.31 07:52:35.78M
2018-09-21T13:33:38.259Z|I-OCEAN7-304-1214551|  26.40  15.203  41.961  33.944 1506.5118    88.6    7.22 07:52:40.85M
2018-09-21T13:33:43.323Z|I-OCEAN7-304-1214551|  26.31  15.203  41.959  33.943 1506.5085    90.2    7.34 07:52:45.90M
2018-09-21T13:33:48.380Z|I-OCEAN7-304-1214551|  26.41  15.203  41.956  33.941 1506.5076    90.7    7.38 07:52:50.96M
2018-09-21T13:33:53.180Z|I-OCEAN7-304-1214551|  26.33  15.203  41.951  33.936 1506.5005    90.6    7.38 07:52:56.04M
2018-09-21T13:33:58.238Z|I-OCEAN7-304-1214551|  26.35  15.203  41.951  33.936 1506.5006    88.9    7.24 07:53:00.83M