2018-09-21T13:31:01.676Z|I-OCEAN7-304-1214551|  26.34  15.205  41.966  33.948 1506.5203    90.5    7.37 07:50:04.26M
2018-09-21T13:31:06.731Z|I-OCEAN7-304-1214551|  26.34  15.204  41.944  33.928 1506.4967    91.0    7.41 07:50:09.32M
2018-09-21T13:31:11.786Z|I-OCEAN7-304-1214551|  26.35  15.205  41.943  33.928 1506.4967    90.0    7.33 07:50:14.38M
2018-09-21T13:31:16.846Z|I-OCEAN7-304-1214551|  26.36  15.205  41.931  33.917 1506.4841    89.9    7.32 07:50:19.44M
2018-09-21T13:31:21.916Z|I-OCEAN7-304-1214551|  26.33  15.205  41.911  33.899 1506.4625    88.8    7.23 07:50:24.50M
2018-09-21T13:31:26.972Z|I-OCEAN7-304-1214551|  26.36  15.204  41.909  33.897 1506.4602    88.5    7.21 07:50:29.56M
2018-09-21T13:31:32.027Z|I-OCEAN7-304-1214551|  26.36  15.204  42.001  33.980 1506.5557    88.5    7.20 07:50:34.62M
2018-09-21T13:31:37.087Z|I-OCEAN7-304-1214551|  26.35  15.204  42.041  34.017 1506.5975    88.1    7.17 07:50:39.67M
2018-09-21T13:31:42.148Z|I-OCEAN7-304-1214551|  26.34  15.204  42.094  34.064 1506.6527    87.2    7.10 07:50:44.73M
2018-09-21T13:31:47.208Z|I-OCEAN7-304-1214551|  26.32  15.204  42.141  34.107 1506.7026    86.3    7.02 07:50:49.79M
2018-09-21T13:31:52.268Z|I-OCEAN7-304-1214551|  26.33  15.204  42.141  34.107 1506.7025    86.4    7.03 07:50:54.85M
2018-09-21T13:31:57.324Z|I-OCEAN7-304-1214551|  26.33  15.204  42.081  34.053 1506.6398    86.0    6.99 07:50:59.91M