2018-09-21T13:29:00.762Z|I-OCEAN7-304-1214551|  26.31  15.207  41.924  33.908 1506.4813    88.6    7.22 07:48:03.34M
2018-09-21T13:29:05.819Z|I-OCEAN7-304-1214551|  26.36  15.207  41.911  33.896 1506.4679    89.2    7.26 07:48:08.40M
2018-09-21T13:29:10.882Z|I-OCEAN7-304-1214551|  26.32  15.207  41.909  33.894 1506.4659    88.8    7.23 07:48:13.46M
2018-09-21T13:29:15.940Z|I-OCEAN7-304-1214551|  26.36  15.208  41.907  33.893 1506.4655    87.0    7.08 07:48:18.52M
2018-09-21T13:29:21.000Z|I-OCEAN7-304-1214551|  26.31  15.207  41.906  33.891 1506.4628    88.8    7.23 07:48:23.58M
2018-09-21T13:29:26.055Z|I-OCEAN7-304-1214551|  26.35  15.207  41.906  33.892 1506.4636    90.1    7.34 07:48:28.64M
2018-09-21T13:29:31.120Z|I-OCEAN7-304-1214551|  26.35  15.207  41.907  33.892 1506.4641    89.8    7.31 07:48:33.70M
2018-09-21T13:29:36.176Z|I-OCEAN7-304-1214551|  26.38  15.207  41.908  33.893 1506.4653    90.1    7.34 07:48:38.75M
2018-09-21T13:29:41.240Z|I-OCEAN7-304-1214551|  26.38  15.207  41.902  33.888 1506.4598    88.5    7.21 07:48:43.82M
2018-09-21T13:29:46.040Z|I-OCEAN7-304-1214551|  26.28  15.207  41.842  33.834 1506.3950    87.9    7.16 07:48:48.87M
2018-09-21T13:29:51.097Z|I-OCEAN7-304-1214551|  26.31  15.207  41.863  33.853 1506.4176    88.5    7.21 07:48:53.68M
2018-09-21T13:29:56.155Z|I-OCEAN7-304-1214551|  26.27  15.207  41.977  33.955 1506.5364    89.0    7.25 07:48:58.74M