2018-09-21T13:27:04.392Z|I-OCEAN7-304-1214551|  26.32  15.206  41.916  33.902 1506.4700    91.4    7.44 07:46:06.96M
2018-09-21T13:27:09.448Z|I-OCEAN7-304-1214551|  26.31  15.206  41.917  33.902 1506.4711    90.1    7.34 07:46:12.04M
2018-09-21T13:27:14.512Z|I-OCEAN7-304-1214551|  26.31  15.206  41.955  33.937 1506.5125    89.8    7.31 07:46:17.10M
2018-09-21T13:27:19.563Z|I-OCEAN7-304-1214551|  26.31  15.206  41.963  33.943 1506.5201    89.5    7.29 07:46:22.15M
2018-09-21T13:27:24.623Z|I-OCEAN7-304-1214551|  26.31  15.207  41.963  33.944 1506.5212    88.7    7.22 07:46:27.21M
2018-09-21T13:27:29.684Z|I-OCEAN7-304-1214551|  26.35  15.207  41.963  33.943 1506.5219    88.5    7.21 07:46:32.27M
2018-09-21T13:27:34.744Z|I-OCEAN7-304-1214551|  26.34  15.207  41.962  33.943 1506.5212    89.5    7.29 07:46:37.33M
2018-09-21T13:27:39.804Z|I-OCEAN7-304-1214551|  26.37  15.207  41.968  33.948 1506.5267    89.1    7.25 07:46:42.39M
2018-09-21T13:27:44.865Z|I-OCEAN7-304-1214551|  26.29  15.207  41.968  33.948 1506.5260    87.4    7.12 07:46:47.45M
2018-09-21T13:27:49.925Z|I-OCEAN7-304-1214551|  26.29  15.206  41.969  33.949 1506.5264    86.6    7.05 07:46:52.50M
2018-09-21T13:27:54.980Z|I-OCEAN7-304-1214551|  26.25  15.206  41.977  33.956 1506.5341    87.9    7.16 07:46:57.57M