2018-09-21T13:24:02.239Z|I-OCEAN7-304-1214551|  26.32  15.209  41.862  33.849 1506.4203    86.9    7.08 07:43:04.81M
2018-09-21T13:24:07.302Z|I-OCEAN7-304-1214551|  26.32  15.209  41.862  33.850 1506.4204    88.5    7.21 07:43:09.87M
2018-09-21T13:24:12.359Z|I-OCEAN7-304-1214551|  26.27  15.209  41.862  33.850 1506.4194    89.6    7.30 07:43:14.93M
2018-09-21T13:24:17.418Z|I-OCEAN7-304-1214551|  26.27  15.209  41.862  33.851 1506.4192    88.6    7.22 07:43:20.00M
2018-09-21T13:24:22.479Z|I-OCEAN7-304-1214551|  26.31  15.209  41.856  33.845 1506.4125    88.1    7.18 07:43:25.06M
2018-09-21T13:24:27.539Z|I-OCEAN7-304-1214551|  26.30  15.206  41.871  33.861 1506.4235    89.0    7.25 07:43:30.12M
2018-09-21T13:24:32.599Z|I-OCEAN7-304-1214551|  26.33  15.206  41.871  33.861 1506.4238    90.0    7.33 07:43:35.18M
2018-09-21T13:24:37.654Z|I-OCEAN7-304-1214551|  26.33  15.206  41.877  33.866 1506.4302    90.3    7.35 07:43:40.24M
2018-09-21T13:24:42.719Z|I-OCEAN7-304-1214551|  26.31  15.206  41.878  33.868 1506.4303    90.1    7.34 07:43:45.30M
2018-09-21T13:24:47.775Z|I-OCEAN7-304-1214551|  26.31  15.206  41.879  33.869 1506.4307    89.4    7.28 07:43:50.35M
2018-09-21T13:24:52.837Z|I-OCEAN7-304-1214551|  26.33  15.205  41.880  33.869 1506.4309    88.9    7.24 07:43:55.41M
2018-09-21T13:24:57.895Z|I-OCEAN7-304-1214551|  26.31  15.205  41.880  33.870 1506.4301    88.1    7.17 07:44:00.47M