2018-09-21T13:22:00.806Z|I-OCEAN7-304-1214551|  26.29  15.208  41.941  33.922 1506.5005    91.6    7.46 07:41:03.38M
2018-09-21T13:22:05.871Z|I-OCEAN7-304-1214551|  26.28  15.208  41.940  33.922 1506.4994    90.2    7.34 07:41:08.44M
2018-09-21T13:22:10.926Z|I-OCEAN7-304-1214551|  26.23  15.208  41.940  33.922 1506.4979    88.7    7.22 07:41:13.50M
2018-09-21T13:22:15.992Z|I-OCEAN7-304-1214551|  26.23  15.208  41.940  33.922 1506.4983    89.0    7.25 07:41:18.55M
2018-09-21T13:22:21.047Z|I-OCEAN7-304-1214551|  26.27  15.207  41.936  33.918 1506.4934    89.7    7.30 07:41:23.62M
2018-09-21T13:22:26.112Z|I-OCEAN7-304-1214551|  26.28  15.207  41.935  33.918 1506.4924    89.6    7.30 07:41:28.67M
2018-09-21T13:22:31.162Z|I-OCEAN7-304-1214551|  26.27  15.207  41.958  33.938 1506.5153    90.8    7.39 07:41:33.73M
2018-09-21T13:22:36.223Z|I-OCEAN7-304-1214551|  26.27  15.207  41.957  33.938 1506.5150    89.6    7.29 07:41:38.79M
2018-09-21T13:22:41.283Z|I-OCEAN7-304-1214551|  26.27  15.207  41.950  33.932 1506.5083    88.5    7.21 07:41:43.85M
2018-09-21T13:22:46.343Z|I-OCEAN7-304-1214551|  26.30  15.206  41.950  33.932 1506.5043    88.1    7.17 07:41:48.91M
2018-09-21T13:22:51.403Z|I-OCEAN7-304-1214551|  26.29  15.206  41.919  33.905 1506.4723    87.9    7.16 07:41:53.97M
2018-09-21T13:22:56.464Z|I-OCEAN7-304-1214551|  26.25  15.206  41.919  33.905 1506.4716    89.6    7.29 07:41:59.05M