2018-09-21T13:20:04.694Z|I-OCEAN7-304-1214551|  26.25  15.209  41.820  33.813 1506.3741    86.7    7.07 07:39:07.27M
2018-09-21T13:20:09.756Z|I-OCEAN7-304-1214551|  26.25  15.209  41.805  33.799 1506.3582    87.4    7.13 07:39:12.32M
2018-09-21T13:20:14.815Z|I-OCEAN7-304-1214551|  26.25  15.209  41.789  33.785 1506.3422    86.7    7.06 07:39:17.38M
2018-09-21T13:20:19.878Z|I-OCEAN7-304-1214551|  26.32  15.209  41.788  33.783 1506.3416    87.3    7.11 07:39:22.44M
2018-09-21T13:20:24.935Z|I-OCEAN7-304-1214551|  26.25  15.209  41.867  33.855 1506.4233    87.2    7.10 07:39:27.50M
2018-09-21T13:20:29.993Z|I-OCEAN7-304-1214551|  26.28  15.209  41.916  33.900 1506.4755    87.0    7.09 07:39:32.56M
2018-09-21T13:20:35.051Z|I-OCEAN7-304-1214551|  26.27  15.208  42.053  34.023 1506.6179    87.1    7.09 07:39:37.62M
2018-09-21T13:20:40.116Z|I-OCEAN7-304-1214551|  26.28  15.208  42.062  34.032 1506.6281    86.8    7.06 07:39:42.68M
2018-09-21T13:20:45.176Z|I-OCEAN7-304-1214551|  26.24  15.208  42.020  33.993 1506.5826    87.8    7.14 07:39:47.74M
2018-09-21T13:20:50.237Z|I-OCEAN7-304-1214551|  26.25  15.208  41.966  33.945 1506.5267    89.1    7.25 07:39:52.80M
2018-09-21T13:20:55.292Z|I-OCEAN7-304-1214551|  26.21  15.209  41.938  33.919 1506.4972    89.8    7.31 07:39:57.86M