2018-09-21T13:18:03.527Z|I-OCEAN7-304-1214551|  26.21  15.207  41.817  33.811 1506.3680    90.4    7.37 07:37:06.09M
2018-09-21T13:18:08.588Z|I-OCEAN7-304-1214551|  26.26  15.208  41.814  33.808 1506.3661    89.4    7.28 07:37:11.15M
2018-09-21T13:18:13.643Z|I-OCEAN7-304-1214551|  26.23  15.208  41.814  33.808 1506.3651    88.8    7.23 07:37:16.21M
2018-09-21T13:18:18.709Z|I-OCEAN7-304-1214551|  26.23  15.208  41.813  33.806 1506.3644    88.1    7.18 07:37:21.27M
2018-09-21T13:18:23.763Z|I-OCEAN7-304-1214551|  26.20  15.208  41.814  33.808 1506.3655    88.0    7.17 07:37:26.33M
2018-09-21T13:18:28.828Z|I-OCEAN7-304-1214551|  26.25  15.208  41.814  33.808 1506.3663    87.3    7.11 07:37:31.39M
2018-09-21T13:18:33.884Z|I-OCEAN7-304-1214551|  26.22  15.208  41.814  33.808 1506.3662    87.7    7.15 07:37:36.45M
2018-09-21T13:18:38.939Z|I-OCEAN7-304-1214551|  26.24  15.208  41.782  33.778 1506.3333    87.2    7.11 07:37:41.51M
2018-09-21T13:18:44.000Z|I-OCEAN7-304-1214551|  26.22  15.208  41.754  33.753 1506.3029    86.8    7.07 07:37:46.56M
2018-09-21T13:18:49.060Z|I-OCEAN7-304-1214551|  26.25  15.208  41.785  33.782 1506.3358    85.9    7.00 07:37:51.62M
2018-09-21T13:18:54.120Z|I-OCEAN7-304-1214551|  26.24  15.208  41.763  33.762 1506.3118    87.3    7.12 07:37:56.68M
2018-09-21T13:18:59.186Z|I-OCEAN7-304-1214551|  26.25  15.208  41.762  33.761 1506.3113    88.1    7.18 07:38:01.74M