2018-09-21T13:16:02.090Z|I-OCEAN7-304-1214551|  26.23  15.206  41.836  33.829 1506.3857    88.2    7.18 07:35:04.65M
2018-09-21T13:16:07.152Z|I-OCEAN7-304-1214551|  26.23  15.206  41.801  33.797 1506.3484    87.3    7.12 07:35:09.71M
2018-09-21T13:16:12.211Z|I-OCEAN7-304-1214551|  26.22  15.206  41.791  33.788 1506.3384    87.4    7.12 07:35:14.76M
2018-09-21T13:16:17.273Z|I-OCEAN7-304-1214551|  26.25  15.206  41.823  33.817 1506.3724    87.1    7.10 07:35:19.83M
2018-09-21T13:16:22.332Z|I-OCEAN7-304-1214551|  26.21  15.207  41.816  33.811 1506.3652    87.5    7.13 07:35:24.89M
2018-09-21T13:16:27.392Z|I-OCEAN7-304-1214551|  26.21  15.207  41.785  33.783 1506.3330    86.8    7.07 07:35:29.94M
2018-09-21T13:16:32.452Z|I-OCEAN7-304-1214551|  26.22  15.207  41.785  33.782 1506.3329    87.7    7.15 07:35:35.02M
2018-09-21T13:16:37.513Z|I-OCEAN7-304-1214551|  26.21  15.207  41.784  33.782 1506.3326    88.6    7.22 07:35:40.08M
2018-09-21T13:16:42.573Z|I-OCEAN7-304-1214551|  26.24  15.211  41.789  33.783 1506.3472    89.6    7.30 07:35:45.14M
2018-09-21T13:16:47.632Z|I-OCEAN7-304-1214551|  26.24  15.211  41.804  33.796 1506.3633    89.8    7.32 07:35:50.20M
2018-09-21T13:16:52.688Z|I-OCEAN7-304-1214551|  26.22  15.209  41.806  33.799 1506.3597    89.2    7.26 07:35:55.25M
2018-09-21T13:16:57.747Z|I-OCEAN7-304-1214551|  26.25  15.209  41.808  33.801 1506.3612    87.9    7.16 07:36:00.31M