2018-09-21T13:11:04.089Z|I-OCEAN7-304-1214551|  26.22  15.209  41.814  33.807 1506.3690    90.0    7.34 07:30:06.64M
2018-09-21T13:11:09.149Z|I-OCEAN7-304-1214551|  26.19  15.209  41.812  33.805 1506.3665    89.9    7.33 07:30:11.70M
2018-09-21T13:11:14.209Z|I-OCEAN7-304-1214551|  26.22  15.209  41.810  33.803 1506.3654    89.5    7.29 07:30:16.76M
2018-09-21T13:11:19.267Z|I-OCEAN7-304-1214551|  26.16  15.210  41.809  33.802 1506.3629    89.7    7.31 07:30:21.81M
2018-09-21T13:11:24.330Z|I-OCEAN7-304-1214551|  26.17  15.210  41.808  33.801 1506.3633    88.9    7.24 07:30:26.87M
2018-09-21T13:11:29.390Z|I-OCEAN7-304-1214551|  26.18  15.210  41.808  33.800 1506.3635    87.7    7.15 07:30:31.93M
2018-09-21T13:11:34.446Z|I-OCEAN7-304-1214551|  26.17  15.211  41.815  33.806 1506.3717    88.1    7.18 07:30:37.01M
2018-09-21T13:11:39.508Z|I-OCEAN7-304-1214551|  26.17  15.210  41.816  33.807 1506.3726    88.7    7.23 07:30:42.07M
2018-09-21T13:11:44.566Z|I-OCEAN7-304-1214551|  26.17  15.210  41.812  33.804 1506.3685    87.3    7.11 07:30:47.13M
2018-09-21T13:11:49.629Z|I-OCEAN7-304-1214551|  26.18  15.210  41.795  33.789 1506.3500    88.6    7.22 07:30:52.19M
2018-09-21T13:11:54.687Z|I-OCEAN7-304-1214551|  26.18  15.210  41.794  33.788 1506.3496    88.6    7.22 07:30:57.24M
2018-09-21T13:11:59.749Z|I-OCEAN7-304-1214551|  26.14  15.211  41.794  33.787 1506.3490    88.0    7.17 07:31:02.30M