2018-09-21T13:09:02.660Z|I-OCEAN7-304-1214551|  26.17  15.209  41.821  33.814 1506.3739    91.6    7.46 07:28:05.21M
2018-09-21T13:09:07.722Z|I-OCEAN7-304-1214551|  26.11  15.209  41.822  33.815 1506.3741    91.1    7.43 07:28:10.27M
2018-09-21T13:09:12.783Z|I-OCEAN7-304-1214551|  26.15  15.209  41.823  33.816 1506.3759    90.1    7.34 07:28:15.33M
2018-09-21T13:09:17.838Z|I-OCEAN7-304-1214551|  26.10  15.208  41.824  33.817 1506.3754    90.6    7.38 07:28:20.39M
2018-09-21T13:09:22.903Z|I-OCEAN7-304-1214551|  26.16  15.208  41.816  33.809 1506.3673    90.9    7.41 07:28:25.45M
2018-09-21T13:09:27.958Z|I-OCEAN7-304-1214551|  26.14  15.208  41.819  33.812 1506.3707    91.6    7.47 07:28:30.51M
2018-09-21T13:09:33.024Z|I-OCEAN7-304-1214551|  26.13  15.208  41.820  33.813 1506.3719    91.2    7.43 07:28:35.56M
2018-09-21T13:09:38.079Z|I-OCEAN7-304-1214551|  26.21  15.209  41.821  33.814 1506.3745    90.6    7.38 07:28:40.62M
2018-09-21T13:09:43.137Z|I-OCEAN7-304-1214551|  26.17  15.209  41.818  33.811 1506.3705    90.2    7.35 07:28:45.68M
2018-09-21T13:09:48.200Z|I-OCEAN7-304-1214551|  26.18  15.209  41.817  33.810 1506.3691    89.2    7.27 07:28:50.74M
2018-09-21T13:09:53.258Z|I-OCEAN7-304-1214551|  26.14  15.209  41.816  33.809 1506.3678    89.8    7.31 07:28:55.80M
2018-09-21T13:09:58.318Z|I-OCEAN7-304-1214551|  26.14  15.209  41.874  33.861 1506.4292    89.8    7.31 07:29:00.86M