2018-09-21T13:07:01.227Z|I-OCEAN7-304-1214551|  26.12  15.209  41.778  33.775 1506.3296    87.8    7.16 07:26:03.77M
2018-09-21T13:07:06.285Z|I-OCEAN7-304-1214551|  26.16  15.209  41.779  33.775 1506.3303    87.3    7.12 07:26:08.82M
2018-09-21T13:07:11.346Z|I-OCEAN7-304-1214551|  26.12  15.209  41.788  33.784 1506.3392    89.3    7.28 07:26:13.88M
2018-09-21T13:07:16.406Z|I-OCEAN7-304-1214551|  26.11  15.209  41.789  33.784 1506.3396    90.1    7.34 07:26:18.94M
2018-09-21T13:07:21.466Z|I-OCEAN7-304-1214551|  26.08  15.209  41.790  33.785 1506.3402    89.1    7.26 07:26:24.02M
2018-09-21T13:07:26.526Z|I-OCEAN7-304-1214551|  26.08  15.209  41.805  33.799 1506.3562    89.7    7.31 07:26:29.08M
2018-09-21T13:07:31.587Z|I-OCEAN7-304-1214551|  26.13  15.209  41.806  33.800 1506.3580    89.8    7.31 07:26:34.14M
2018-09-21T13:07:36.647Z|I-OCEAN7-304-1214551|  26.12  15.209  41.803  33.796 1506.3547    89.8    7.32 07:26:39.20M
2018-09-21T13:07:41.707Z|I-OCEAN7-304-1214551|  26.18  15.209  41.801  33.795 1506.3546    89.0    7.25 07:26:44.25M
2018-09-21T13:07:46.768Z|I-OCEAN7-304-1214551|  26.14  15.210  41.798  33.792 1506.3528    89.1    7.26 07:26:49.31M
2018-09-21T13:07:51.826Z|I-OCEAN7-304-1214551|  26.12  15.210  41.796  33.789 1506.3500    88.9    7.25 07:26:54.37M
2018-09-21T13:07:56.883Z|I-OCEAN7-304-1214551|  26.14  15.210  41.793  33.787 1506.3474    88.7    7.23 07:26:59.43M