2018-09-21T13:05:00.058Z|I-OCEAN7-304-1214551|  26.10  15.209  41.789  33.785 1506.3397    88.4    7.20 07:24:02.59M
2018-09-21T13:05:05.113Z|I-OCEAN7-304-1214551|  26.12  15.209  41.788  33.784 1506.3379    89.8    7.32 07:24:07.65M
2018-09-21T13:05:10.178Z|I-OCEAN7-304-1214551|  26.07  15.208  41.785  33.782 1506.3339    89.1    7.26 07:24:12.71M
2018-09-21T13:05:15.234Z|I-OCEAN7-304-1214551|  26.18  15.208  41.786  33.782 1506.3365    89.5    7.29 07:24:17.77M
2018-09-21T13:05:20.298Z|I-OCEAN7-304-1214551|  26.14  15.208  41.768  33.765 1506.3168    90.7    7.40 07:24:22.83M
2018-09-21T13:05:25.354Z|I-OCEAN7-304-1214551|  26.19  15.209  41.759  33.757 1506.3091    90.4    7.37 07:24:27.89M
2018-09-21T13:05:30.413Z|I-OCEAN7-304-1214551|  26.10  15.209  41.758  33.756 1506.3071    90.7    7.40 07:24:32.94M
2018-09-21T13:05:35.470Z|I-OCEAN7-304-1214551|  26.11  15.209  41.762  33.760 1506.3125    91.2    7.44 07:24:38.02M
2018-09-21T13:05:40.538Z|I-OCEAN7-304-1214551|  26.14  15.209  41.764  33.761 1506.3152    91.0    7.42 07:24:43.08M
2018-09-21T13:05:45.591Z|I-OCEAN7-304-1214551|  26.11  15.209  41.782  33.778 1506.3337    90.4    7.37 07:24:48.14M
2018-09-21T13:05:50.657Z|I-OCEAN7-304-1214551|  26.11  15.209  41.783  33.779 1506.3345    89.8    7.32 07:24:53.20M
2018-09-21T13:05:55.711Z|I-OCEAN7-304-1214551|  26.11  15.210  41.821  33.813 1506.3746    91.0    7.42 07:24:58.26M