2018-09-21T13:03:03.691Z|I-OCEAN7-304-1214551|  26.11  15.211  41.805  33.797 1506.3605    90.4    7.36 07:22:06.23M
2018-09-21T13:03:08.742Z|I-OCEAN7-304-1214551|  26.16  15.211  41.982  33.957 1506.5471    91.2    7.42 07:22:11.29M
2018-09-21T13:03:13.802Z|I-OCEAN7-304-1214551|  26.09  15.211  41.989  33.963 1506.5530    91.4    7.44 07:22:16.34M
2018-09-21T13:03:18.862Z|I-OCEAN7-304-1214551|  26.13  15.211  41.960  33.938 1506.5234    90.4    7.36 07:22:21.40M
2018-09-21T13:03:23.918Z|I-OCEAN7-304-1214551|  26.13  15.210  41.909  33.892 1506.4692    89.9    7.32 07:22:26.46M
2018-09-21T13:03:28.983Z|I-OCEAN7-304-1214551|  26.13  15.210  41.871  33.858 1506.4288    89.0    7.25 07:22:31.52M
2018-09-21T13:03:34.043Z|I-OCEAN7-304-1214551|  26.09  15.210  41.861  33.849 1506.4176    89.3    7.27 07:22:36.58M
2018-09-21T13:03:39.100Z|I-OCEAN7-304-1214551|  26.17  15.210  41.825  33.816 1506.3811    89.4    7.28 07:22:41.64M
2018-09-21T13:03:44.159Z|I-OCEAN7-304-1214551|  26.08  15.210  41.825  33.816 1506.3792    90.1    7.34 07:22:46.70M
2018-09-21T13:03:49.220Z|I-OCEAN7-304-1214551|  26.12  15.210  41.829  33.820 1506.3833    89.1    7.26 07:22:51.75M
2018-09-21T13:03:54.279Z|I-OCEAN7-304-1214551|  26.12  15.209  41.829  33.820 1506.3834    89.0    7.25 07:22:56.81M
2018-09-21T13:03:59.430Z|I-OCEAN7-304-1214551|  26.12  15.209  41.829  33.820 1506.3832    88.3    7.20 07:23:01.87M