2018-09-21T12:58:00.370Z|I-OCEAN7-304-1214551|  26.06  15.212  41.790  33.783 1506.3473    89.9    7.32 07:17:03.16M
2018-09-21T12:58:05.426Z|I-OCEAN7-304-1214551|  26.01  15.212  41.788  33.781 1506.3440    91.1    7.42 07:17:07.94M
2018-09-21T12:58:10.484Z|I-OCEAN7-304-1214551|  26.12  15.212  41.793  33.785 1506.3516    91.2    7.43 07:17:13.02M
2018-09-21T12:58:15.542Z|I-OCEAN7-304-1214551|  26.04  15.212  41.809  33.799 1506.3671    91.7    7.47 07:17:18.08M
2018-09-21T12:58:20.696Z|I-OCEAN7-304-1214551|  26.08  15.212  41.840  33.828 1506.4001    92.1    7.50 07:17:23.14M
2018-09-21T12:58:25.662Z|I-OCEAN7-304-1214551|  26.08  15.212  41.839  33.827 1506.3995    91.9    7.49 07:17:28.28M
2018-09-21T12:58:30.728Z|I-OCEAN7-304-1214551|  26.04  15.212  41.839  33.827 1506.3986    91.5    7.45 07:17:33.26M
2018-09-21T12:58:35.783Z|I-OCEAN7-304-1214551|  26.02  15.212  41.838  33.826 1506.3970    90.7    7.39 07:17:38.31M
2018-09-21T12:58:40.838Z|I-OCEAN7-304-1214551|  26.04  15.209  41.837  33.827 1506.3895    90.4    7.37 07:17:43.37M
2018-09-21T12:58:45.904Z|I-OCEAN7-304-1214551|  26.03  15.209  41.836  33.827 1506.3873    90.0    7.33 07:17:48.43M
2018-09-21T12:58:50.959Z|I-OCEAN7-304-1214551|  26.06  15.208  41.838  33.830 1506.3887    91.1    7.42 07:17:53.49M
2018-09-21T12:58:56.019Z|I-OCEAN7-304-1214551|  26.12  15.208  41.838  33.830 1506.3894    91.0    7.41 07:17:58.55M