2018-09-21T12:56:04.254Z|I-OCEAN7-304-1214551|  26.07  15.209  41.833  33.824 1506.3867    89.1    7.26 07:15:06.77M
2018-09-21T12:56:09.310Z|I-OCEAN7-304-1214551|  26.02  15.210  41.831  33.822 1506.3838    89.5    7.29 07:15:11.83M
2018-09-21T12:56:14.374Z|I-OCEAN7-304-1214551|  26.04  15.210  41.828  33.819 1506.3817    89.2    7.27 07:15:16.89M
2018-09-21T12:56:19.431Z|I-OCEAN7-304-1214551|  26.05  15.210  41.813  33.805 1506.3666    88.7    7.23 07:15:21.95M
2018-09-21T12:56:24.489Z|I-OCEAN7-304-1214551|  26.02  15.210  41.811  33.803 1506.3652    88.2    7.19 07:15:27.02M
2018-09-21T12:56:29.551Z|I-OCEAN7-304-1214551|  26.02  15.211  41.811  33.802 1506.3649    87.8    7.15 07:15:32.08M
2018-09-21T12:56:34.610Z|I-OCEAN7-304-1214551|  26.05  15.211  41.845  33.833 1506.4016    88.2    7.19 07:15:37.14M
2018-09-21T12:56:39.672Z|I-OCEAN7-304-1214551|  26.06  15.215  41.844  33.829 1506.4102    88.9    7.24 07:15:42.20M
2018-09-21T12:56:44.732Z|I-OCEAN7-304-1214551|  26.06  15.215  41.844  33.828 1506.4097    88.3    7.19 07:15:47.26M
2018-09-21T12:56:49.787Z|I-OCEAN7-304-1214551|  26.08  15.215  41.831  33.817 1506.3977    87.6    7.14 07:15:52.32M
2018-09-21T12:56:54.852Z|I-OCEAN7-304-1214551|  26.05  15.215  41.812  33.800 1506.3773    87.9    7.16 07:15:57.38M
2018-09-21T12:56:59.908Z|I-OCEAN7-304-1214551|  26.02  15.215  41.811  33.799 1506.3751    87.9    7.16 07:16:02.43M