2018-09-21T12:54:03.079Z|I-OCEAN7-304-1214551|  26.01  15.213  41.805  33.796 1506.3630    89.3    7.27 07:13:05.60M
2018-09-21T12:54:08.139Z|I-OCEAN7-304-1214551|  26.03  15.213  41.804  33.795 1506.3625    89.1    7.26 07:13:10.65M
2018-09-21T12:54:13.205Z|I-OCEAN7-304-1214551|  26.08  15.213  41.803  33.794 1506.3619    88.6    7.22 07:13:15.72M
2018-09-21T12:54:18.259Z|I-OCEAN7-304-1214551|  26.03  15.213  41.801  33.792 1506.3594    88.6    7.22 07:13:20.77M
2018-09-21T12:54:23.325Z|I-OCEAN7-304-1214551|  26.03  15.212  41.797  33.789 1506.3546    89.4    7.28 07:13:25.83M
2018-09-21T12:54:28.470Z|I-OCEAN7-304-1214551|  26.04  15.212  41.797  33.788 1506.3538    88.4    7.20 07:13:30.89M
2018-09-21T12:54:33.445Z|I-OCEAN7-304-1214551|  26.01  15.212  41.796  33.788 1506.3522    87.3    7.11 07:13:36.06M
2018-09-21T12:54:38.496Z|I-OCEAN7-304-1214551|  25.98  15.212  41.795  33.787 1506.3516    86.8    7.07 07:13:41.03M
2018-09-21T12:54:43.565Z|I-OCEAN7-304-1214551|  26.03  15.213  41.800  33.791 1506.3580    86.8    7.07 07:13:46.09M
2018-09-21T12:54:48.616Z|I-OCEAN7-304-1214551|  25.98  15.213  41.798  33.789 1506.3557    88.0    7.17 07:13:51.15M
2018-09-21T12:54:53.676Z|I-OCEAN7-304-1214551|  26.06  15.213  41.798  33.789 1506.3566    89.1    7.26 07:13:56.20M
2018-09-21T12:54:58.733Z|I-OCEAN7-304-1214551|  25.99  15.213  41.798  33.789 1506.3558    91.5    7.46 07:14:01.26M