2018-09-21T12:52:02.173Z|I-OCEAN7-304-1214551|  26.05  15.214  41.782  33.774 1506.3422    88.2    7.19 07:11:04.68M
2018-09-21T12:52:07.228Z|I-OCEAN7-304-1214551|  26.01  15.214  41.809  33.798 1506.3695    90.0    7.33 07:11:09.74M
2018-09-21T12:52:12.292Z|I-OCEAN7-304-1214551|  26.01  15.214  41.808  33.798 1506.3688    90.8    7.40 07:11:14.79M
2018-09-21T12:52:17.348Z|I-OCEAN7-304-1214551|  26.05  15.214  41.808  33.798 1506.3691    91.0    7.42 07:11:19.86M
2018-09-21T12:52:22.412Z|I-OCEAN7-304-1214551|  26.05  15.214  41.808  33.797 1506.3685    90.0    7.33 07:11:24.91M
2018-09-21T12:52:27.469Z|I-OCEAN7-304-1214551|  26.04  15.213  41.827  33.815 1506.3878    89.6    7.30 07:11:29.97M
2018-09-21T12:52:32.530Z|I-OCEAN7-304-1214551|  26.03  15.213  41.827  33.816 1506.3870    89.1    7.26 07:11:35.05M
2018-09-21T12:52:37.589Z|I-OCEAN7-304-1214551|  26.03  15.213  41.827  33.815 1506.3864    89.2    7.27 07:11:40.11M
2018-09-21T12:52:42.650Z|I-OCEAN7-304-1214551|  26.02  15.213  41.800  33.791 1506.3580    88.6    7.22 07:11:45.17M
2018-09-21T12:52:47.705Z|I-OCEAN7-304-1214551|  25.97  15.213  41.799  33.790 1506.3569    88.6    7.22 07:11:50.23M
2018-09-21T12:52:52.770Z|I-OCEAN7-304-1214551|  26.05  15.213  41.798  33.789 1506.3573    89.2    7.27 07:11:55.29M
2018-09-21T12:52:57.825Z|I-OCEAN7-304-1214551|  25.97  15.213  41.806  33.796 1506.3643    90.5    7.37 07:12:00.35M