2018-09-21T12:50:01.256Z|I-OCEAN7-304-1214551|  25.99  15.214  41.869  33.853 1506.4320    88.2    7.18 07:09:03.76M
2018-09-21T12:50:06.316Z|I-OCEAN7-304-1214551|  26.01  15.214  41.853  33.838 1506.4152    88.2    7.19 07:09:08.82M
2018-09-21T12:50:11.377Z|I-OCEAN7-304-1214551|  25.98  15.213  41.824  33.812 1506.3842    88.3    7.19 07:09:13.88M
2018-09-21T12:50:16.432Z|I-OCEAN7-304-1214551|  25.98  15.213  41.824  33.813 1506.3845    88.1    7.18 07:09:18.94M
2018-09-21T12:50:21.243Z|I-OCEAN7-304-1214551|  25.98  15.213  41.825  33.813 1506.3843    88.6    7.22 07:09:24.02M
2018-09-21T12:50:26.297Z|I-OCEAN7-304-1214551|  26.00  15.213  41.825  33.813 1506.3851    88.7    7.23 07:09:28.80M
2018-09-21T12:50:31.363Z|I-OCEAN7-304-1214551|  26.00  15.213  41.825  33.813 1506.3860    87.7    7.15 07:09:33.86M
2018-09-21T12:50:36.413Z|I-OCEAN7-304-1214551|  26.03  15.214  41.826  33.814 1506.3875    87.7    7.15 07:09:38.92M
2018-09-21T12:50:41.473Z|I-OCEAN7-304-1214551|  25.98  15.214  41.826  33.813 1506.3871    87.3    7.11 07:09:44.00M
2018-09-21T12:50:46.533Z|I-OCEAN7-304-1214551|  26.02  15.214  41.825  33.813 1506.3873    86.9    7.08 07:09:49.05M
2018-09-21T12:50:51.594Z|I-OCEAN7-304-1214551|  26.02  15.214  41.827  33.815 1506.3896    86.7    7.06 07:09:54.11M
2018-09-21T12:50:56.654Z|I-OCEAN7-304-1214551|  26.02  15.214  41.828  33.815 1506.3899    87.6    7.13 07:09:59.17M