2018-09-21T12:45:03.516Z|I-OCEAN7-304-1214551|  25.94  15.216  41.914  33.891 1506.4829    90.3    7.35 07:04:06.03M
2018-09-21T12:45:08.581Z|I-OCEAN7-304-1214551|  25.93  15.216  41.913  33.890 1506.4818    89.3    7.27 07:04:11.09M
2018-09-21T12:45:13.645Z|I-OCEAN7-304-1214551|  25.97  15.216  41.911  33.889 1506.4817    88.4    7.20 07:04:16.15M
2018-09-21T12:45:18.702Z|I-OCEAN7-304-1214551|  25.92  15.216  41.897  33.876 1506.4655    89.5    7.29 07:04:21.21M
2018-09-21T12:45:23.762Z|I-OCEAN7-304-1214551|  25.96  15.216  41.895  33.874 1506.4652    90.0    7.33 07:04:26.26M
2018-09-21T12:45:28.817Z|I-OCEAN7-304-1214551|  25.96  15.216  41.894  33.873 1506.4642    90.3    7.36 07:04:31.32M
2018-09-21T12:45:33.882Z|I-OCEAN7-304-1214551|  25.95  15.216  41.934  33.909 1506.5059    90.6    7.37 07:04:36.38M
2018-09-21T12:45:38.932Z|I-OCEAN7-304-1214551|  25.90  15.216  41.945  33.919 1506.5160    89.8    7.31 07:04:41.44M
2018-09-21T12:45:44.003Z|I-OCEAN7-304-1214551|  25.90  15.216  41.946  33.920 1506.5167    89.0    7.24 07:04:46.50M
2018-09-21T12:45:49.053Z|I-OCEAN7-304-1214551|  25.95  15.216  41.944  33.918 1506.5146    89.0    7.25 07:04:51.56M
2018-09-21T12:45:54.122Z|I-OCEAN7-304-1214551|  25.95  15.216  41.942  33.917 1506.5127    88.4    7.20 07:04:56.62M
2018-09-21T12:45:59.174Z|I-OCEAN7-304-1214551|  25.97  15.216  41.925  33.901 1506.4943    87.7    7.14 07:05:01.68M