2018-09-21T12:41:00.658Z|I-OCEAN7-304-1214551|  25.93  15.218  41.930  33.904 1506.5048    91.4    7.44 07:00:03.41M
2018-09-21T12:41:05.716Z|I-OCEAN7-304-1214551|  25.92  15.218  41.938  33.912 1506.5126    91.3    7.43 07:00:08.21M
2018-09-21T12:41:10.773Z|I-OCEAN7-304-1214551|  25.94  15.218  41.954  33.926 1506.5295    91.0    7.41 07:00:13.27M
2018-09-21T12:41:15.839Z|I-OCEAN7-304-1214551|  25.94  15.218  41.955  33.927 1506.5303    89.6    7.29 07:00:18.33M
2018-09-21T12:41:20.899Z|I-OCEAN7-304-1214551|  25.94  15.218  41.957  33.929 1506.5320    88.3    7.19 07:00:23.39M
2018-09-21T12:41:25.959Z|I-OCEAN7-304-1214551|  25.95  15.218  41.960  33.932 1506.5359    89.0    7.24 07:00:28.45M
2018-09-21T12:41:31.014Z|I-OCEAN7-304-1214551|  25.91  15.218  41.961  33.932 1506.5360    90.5    7.37 07:00:33.51M
2018-09-21T12:41:36.079Z|I-OCEAN7-304-1214551|  25.89  15.217  41.961  33.933 1506.5354    90.2    7.34 07:00:38.57M
2018-09-21T12:41:41.135Z|I-OCEAN7-304-1214551|  25.93  15.217  41.931  33.906 1506.5042    88.6    7.21 07:00:43.63M
2018-09-21T12:41:46.190Z|I-OCEAN7-304-1214551|  25.95  15.217  41.896  33.874 1506.4677    87.7    7.14 07:00:48.69M
2018-09-21T12:41:51.251Z|I-OCEAN7-304-1214551|  25.95  15.217  41.887  33.866 1506.4565    88.1    7.17 07:00:53.74M
2018-09-21T12:41:56.311Z|I-OCEAN7-304-1214551|  26.04  15.217  41.868  33.850 1506.4385    88.3    7.20 07:00:58.80M