2018-09-21T12:39:00.267Z|I-OCEAN7-304-1214551|  25.90  15.218  41.926  33.900 1506.4998    89.9    7.32 06:58:02.75M
2018-09-21T12:39:05.325Z|I-OCEAN7-304-1214551|  25.94  15.218  41.924  33.899 1506.4985    90.7    7.38 06:58:07.81M
2018-09-21T12:39:10.382Z|I-OCEAN7-304-1214551|  25.93  15.218  41.926  33.900 1506.5006    91.3    7.43 06:58:12.86M
2018-09-21T12:39:15.444Z|I-OCEAN7-304-1214551|  25.90  15.218  41.927  33.901 1506.5009    90.7    7.39 06:58:17.92M
2018-09-21T12:39:20.508Z|I-OCEAN7-304-1214551|  25.89  15.218  41.914  33.889 1506.4865    89.6    7.30 06:58:23.00M
2018-09-21T12:39:25.564Z|I-OCEAN7-304-1214551|  25.90  15.218  41.913  33.889 1506.4851    88.9    7.24 06:58:28.06M
2018-09-21T12:39:30.623Z|I-OCEAN7-304-1214551|  25.87  15.218  41.912  33.888 1506.4836    87.5    7.13 06:58:33.12M
2018-09-21T12:39:35.684Z|I-OCEAN7-304-1214551|  25.87  15.217  41.911  33.887 1506.4819    87.4    7.12 06:58:38.18M
2018-09-21T12:39:40.739Z|I-OCEAN7-304-1214551|  25.91  15.217  41.895  33.873 1506.4657    89.8    7.31 06:58:43.24M
2018-09-21T12:39:45.804Z|I-OCEAN7-304-1214551|  25.91  15.217  41.877  33.857 1506.4468    91.0    7.41 06:58:48.30M
2018-09-21T12:39:50.864Z|I-OCEAN7-304-1214551|  25.86  15.217  41.879  33.859 1506.4480    91.9    7.48 06:58:53.36M
2018-09-21T12:39:55.924Z|I-OCEAN7-304-1214551|  25.88  15.217  41.923  33.899 1506.4949    91.2    7.43 06:58:58.42M