2018-09-21T12:37:03.895Z|I-OCEAN7-304-1214551|  25.90  15.220  41.991  33.957 1506.5720    88.6    7.21 06:56:06.38M
2018-09-21T12:37:08.954Z|I-OCEAN7-304-1214551|  25.89  15.220  41.950  33.920 1506.5293    89.2    7.26 06:56:11.44M
2018-09-21T12:37:14.011Z|I-OCEAN7-304-1214551|  25.89  15.220  41.950  33.920 1506.5293    89.7    7.30 06:56:16.50M
2018-09-21T12:37:19.077Z|I-OCEAN7-304-1214551|  25.89  15.220  41.951  33.921 1506.5294    89.5    7.29 06:56:21.55M
2018-09-21T12:37:24.132Z|I-OCEAN7-304-1214551|  25.88  15.220  41.950  33.921 1506.5287    88.9    7.24 06:56:26.61M
2018-09-21T12:37:29.197Z|I-OCEAN7-304-1214551|  25.85  15.220  41.950  33.921 1506.5280    89.7    7.30 06:56:31.67M
2018-09-21T12:37:34.252Z|I-OCEAN7-304-1214551|  25.93  15.220  42.031  33.994 1506.6136    89.4    7.28 06:56:36.73M
2018-09-21T12:37:39.307Z|I-OCEAN7-304-1214551|  25.87  15.219  42.051  34.012 1506.6340    89.9    7.31 06:56:41.79M
2018-09-21T12:37:44.368Z|I-OCEAN7-304-1214551|  25.90  15.219  42.052  34.013 1506.6337    90.6    7.37 06:56:46.85M
2018-09-21T12:37:49.428Z|I-OCEAN7-304-1214551|  25.90  15.219  42.079  34.038 1506.6617    90.4    7.35 06:56:51.91M
2018-09-21T12:37:54.488Z|I-OCEAN7-304-1214551|  25.90  15.219  42.079  34.038 1506.6624    90.1    7.33 06:56:56.96M
2018-09-21T12:37:59.551Z|I-OCEAN7-304-1214551|  25.89  15.219  42.080  34.039 1506.6631    90.1    7.33 06:57:02.04M