2018-09-21T12:34:02.006Z|I-OCEAN7-304-1214551|  25.84  15.222  41.892  33.867 1506.4720    90.7    7.39 06:53:04.48M
2018-09-21T12:34:07.072Z|I-OCEAN7-304-1214551|  25.84  15.222  41.907  33.880 1506.4871    90.5    7.37 06:53:09.54M
2018-09-21T12:34:12.126Z|I-OCEAN7-304-1214551|  25.87  15.222  41.948  33.917 1506.5306    90.0    7.33 06:53:14.60M
2018-09-21T12:34:17.192Z|I-OCEAN7-304-1214551|  25.87  15.221  41.926  33.897 1506.5062    89.8    7.31 06:53:19.66M
2018-09-21T12:34:22.247Z|I-OCEAN7-304-1214551|  25.86  15.221  41.919  33.891 1506.4985    88.5    7.21 06:53:24.72M
2018-09-21T12:34:27.302Z|I-OCEAN7-304-1214551|  25.81  15.221  41.904  33.878 1506.4808    87.8    7.15 06:53:29.78M
2018-09-21T12:34:32.362Z|I-OCEAN7-304-1214551|  25.83  15.221  41.951  33.921 1506.5313    88.2    7.18 06:53:34.84M
2018-09-21T12:34:37.423Z|I-OCEAN7-304-1214551|  25.83  15.221  41.945  33.915 1506.5238    87.9    7.16 06:53:39.89M
2018-09-21T12:34:42.483Z|I-OCEAN7-304-1214551|  25.83  15.220  41.944  33.914 1506.5226    88.5    7.20 06:53:44.95M
2018-09-21T12:34:47.543Z|I-OCEAN7-304-1214551|  25.88  15.221  41.942  33.913 1506.5221    88.5    7.20 06:53:50.03M
2018-09-21T12:34:52.602Z|I-OCEAN7-304-1214551|  25.84  15.220  41.924  33.896 1506.5016    88.3    7.19 06:53:55.09M
2018-09-21T12:34:57.664Z|I-OCEAN7-304-1214551|  25.84  15.220  41.918  33.891 1506.4955    88.3    7.19 06:54:00.15M