2018-09-21T12:32:00.839Z|I-OCEAN7-304-1214551|  25.80  15.222  41.965  33.933 1506.5471    89.7    7.30 06:51:03.31M
2018-09-21T12:32:05.895Z|I-OCEAN7-304-1214551|  25.80  15.221  41.965  33.933 1506.5470    89.5    7.29 06:51:08.37M
2018-09-21T12:32:10.959Z|I-OCEAN7-304-1214551|  25.80  15.221  41.966  33.934 1506.5474    89.2    7.26 06:51:13.43M
2018-09-21T12:32:16.015Z|I-OCEAN7-304-1214551|  25.80  15.221  41.964  33.932 1506.5450    88.8    7.23 06:51:18.49M
2018-09-21T12:32:21.073Z|I-OCEAN7-304-1214551|  25.80  15.221  41.963  33.931 1506.5438    88.6    7.21 06:51:23.55M
2018-09-21T12:32:26.136Z|I-OCEAN7-304-1214551|  25.84  15.221  41.962  33.930 1506.5433    88.8    7.23 06:51:28.61M
2018-09-21T12:32:31.196Z|I-OCEAN7-304-1214551|  25.87  15.221  41.960  33.929 1506.5419    89.3    7.27 06:51:33.67M
2018-09-21T12:32:36.246Z|I-OCEAN7-304-1214551|  25.82  15.221  41.992  33.957 1506.5742    87.9    7.15 06:51:38.72M
2018-09-21T12:32:41.317Z|I-OCEAN7-304-1214551|  25.80  15.221  41.992  33.958 1506.5743    88.4    7.19 06:51:43.78M
2018-09-21T12:32:46.372Z|I-OCEAN7-304-1214551|  25.80  15.221  41.965  33.934 1506.5454    90.6    7.38 06:51:48.84M
2018-09-21T12:32:51.172Z|I-OCEAN7-304-1214551|  25.89  15.221  41.959  33.928 1506.5404    90.3    7.35 06:51:53.90M
2018-09-21T12:32:56.236Z|I-OCEAN7-304-1214551|  25.84  15.221  41.958  33.927 1506.5389    89.9    7.32 06:51:58.70M