2018-09-21T12:30:00.178Z|I-OCEAN7-304-1214551|  25.78  15.222  41.960  33.928 1506.5431    87.7    7.14 06:49:02.65M
2018-09-21T12:30:04.989Z|I-OCEAN7-304-1214551|  25.78  15.222  41.944  33.913 1506.5253    87.2    7.09 06:49:07.71M
2018-09-21T12:30:09.778Z|I-OCEAN7-304-1214551|  25.81  15.222  41.942  33.912 1506.5238    87.8    7.14 06:49:12.51M
2018-09-21T12:30:14.844Z|I-OCEAN7-304-1214551|  25.78  15.222  41.940  33.910 1506.5209    88.1    7.17 06:49:17.32M
2018-09-21T12:30:19.899Z|I-OCEAN7-304-1214551|  25.84  15.222  41.938  33.908 1506.5193    87.7    7.14 06:49:22.38M
2018-09-21T12:30:24.959Z|I-OCEAN7-304-1214551|  25.83  15.221  41.922  33.894 1506.5018    87.6    7.13 06:49:27.43M
2018-09-21T12:30:30.020Z|I-OCEAN7-304-1214551|  25.83  15.221  41.921  33.893 1506.4996    87.1    7.10 06:49:32.49M
2018-09-21T12:30:35.080Z|I-OCEAN7-304-1214551|  25.81  15.221  41.922  33.894 1506.5005    86.6    7.05 06:49:37.55M
2018-09-21T12:30:40.140Z|I-OCEAN7-304-1214551|  25.85  15.221  41.923  33.895 1506.5026    87.7    7.14 06:49:42.61M
2018-09-21T12:30:45.200Z|I-OCEAN7-304-1214551|  25.80  15.221  41.924  33.897 1506.5029    89.8    7.31 06:49:47.67M
2018-09-21T12:30:50.261Z|I-OCEAN7-304-1214551|  25.89  15.221  41.926  33.898 1506.5067    91.1    7.41 06:49:52.73M
2018-09-21T12:30:55.321Z|I-OCEAN7-304-1214551|  25.85  15.221  41.927  33.899 1506.5077    91.7    7.47 06:49:57.79M