2018-09-21T12:28:04.076Z|I-OCEAN7-304-1214551|  25.80  15.224  41.863  33.838 1506.4460    89.6    7.30 06:47:06.54M
2018-09-21T12:28:09.132Z|I-OCEAN7-304-1214551|  25.84  15.224  41.863  33.838 1506.4463    88.8    7.23 06:47:11.60M
2018-09-21T12:28:14.193Z|I-OCEAN7-304-1214551|  25.80  15.224  41.873  33.847 1506.4557    89.4    7.28 06:47:16.66M
2018-09-21T12:28:19.253Z|I-OCEAN7-304-1214551|  25.80  15.224  41.876  33.849 1506.4592    89.0    7.25 06:47:21.71M
2018-09-21T12:28:24.316Z|I-OCEAN7-304-1214551|  25.79  15.225  41.929  33.897 1506.5156    90.0    7.33 06:47:26.77M
2018-09-21T12:28:29.373Z|I-OCEAN7-304-1214551|  25.82  15.225  41.940  33.907 1506.5278    90.6    7.38 06:47:31.83M
2018-09-21T12:28:34.429Z|I-OCEAN7-304-1214551|  25.79  15.225  42.010  33.970 1506.6019    90.9    7.40 06:47:36.89M
2018-09-21T12:28:39.489Z|I-OCEAN7-304-1214551|  25.85  15.225  42.011  33.971 1506.6034    90.9    7.40 06:47:41.95M
2018-09-21T12:28:44.553Z|I-OCEAN7-304-1214551|  25.80  15.225  42.011  33.972 1506.6029    90.9    7.39 06:47:47.03M
2018-09-21T12:28:49.609Z|I-OCEAN7-304-1214551|  25.87  15.225  42.010  33.970 1506.6014    89.8    7.31 06:47:52.08M
2018-09-21T12:28:54.673Z|I-OCEAN7-304-1214551|  25.79  15.225  41.997  33.959 1506.5870    89.1    7.25 06:47:57.15M
2018-09-21T12:28:59.725Z|I-OCEAN7-304-1214551|  25.83  15.225  42.022  33.982 1506.6143    89.5    7.28 06:48:02.20M