2018-09-21T12:26:02.640Z|I-OCEAN7-304-1214551|  25.78  15.224  41.900  33.872 1506.4828    89.4    7.28 06:45:05.11M
2018-09-21T12:26:07.706Z|I-OCEAN7-304-1214551|  25.81  15.224  41.900  33.872 1506.4833    89.1    7.25 06:45:10.17M
2018-09-21T12:26:12.761Z|I-OCEAN7-304-1214551|  25.73  15.224  41.900  33.872 1506.4825    89.9    7.32 06:45:15.23M
2018-09-21T12:26:17.826Z|I-OCEAN7-304-1214551|  25.78  15.224  41.891  33.863 1506.4735    90.2    7.34 06:45:20.29M
2018-09-21T12:26:22.876Z|I-OCEAN7-304-1214551|  25.78  15.224  41.908  33.879 1506.4923    89.9    7.32 06:45:25.35M
2018-09-21T12:26:27.937Z|I-OCEAN7-304-1214551|  25.74  15.224  41.909  33.880 1506.4921    90.8    7.40 06:45:30.40M
2018-09-21T12:26:32.997Z|I-OCEAN7-304-1214551|  25.81  15.224  41.909  33.879 1506.4935    91.0    7.41 06:45:35.46M
2018-09-21T12:26:38.057Z|I-OCEAN7-304-1214551|  25.75  15.222  41.909  33.882 1506.4882    91.4    7.44 06:45:40.52M
2018-09-21T12:26:43.119Z|I-OCEAN7-304-1214551|  25.83  15.222  41.910  33.883 1506.4894    91.4    7.44 06:45:45.58M
2018-09-21T12:26:48.178Z|I-OCEAN7-304-1214551|  25.79  15.221  41.911  33.884 1506.4897    91.9    7.48 06:45:50.64M
2018-09-21T12:26:53.238Z|I-OCEAN7-304-1214551|  25.85  15.222  41.912  33.884 1506.4927    90.4    7.36 06:45:55.70M
2018-09-21T12:26:58.298Z|I-OCEAN7-304-1214551|  25.88  15.222  41.913  33.885 1506.4951    89.2    7.26 06:46:00.76M